1. Home
  2. Analytics
  3. Stocks
  4. Asian Healthcare
Asian Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-10 1J3.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1660 0
2022-08-08 1J3.SI SGD $0.1670 $0.0000 $0.0000 $0.1550 $0.1660 0
2022-08-05 1J3.SI SGD $0.1670 $0.0000 $0.0000 $0.1550 $0.1650 0
2022-08-04 1J3.SI SGD $0.1670 $0.1600 $0.1740 $0.1550 $0.1650 16,700
2022-08-03 1J3.SI SGD $0.1600 $0.1590 $0.1600 $0.1590 $0.1630 16,400
2022-08-02 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1520 $0.1590 0
2022-08-01 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1590 0
2022-07-29 1J3.SI SGD $0.1590 $0.1590 $0.1590 $0.1470 $0.1590 40,000
2022-07-28 1J3.SI SGD $0.1590 $0.1590 $0.1590 $0.1520 $0.1590 70,000
2022-07-27 1J3.SI SGD $0.1590 $0.1580 $0.1590 $0.1500 $0.1590 10,000
2022-07-26 1J3.SI SGD $0.1590 $0.1590 $0.1590 $0.1500 $0.1590 10,000
2022-07-25 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1570 0
2022-07-22 1J3.SI SGD $0.1590 $0.1500 $0.1590 $0.1550 $0.1590 76,600
2022-07-21 1J3.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1520 17,500
2022-07-20 1J3.SI SGD $0.1500 $0.1470 $0.1500 $0.1480 $0.1490 140,200
2022-07-19 1J3.SI SGD $0.1500 $0.1500 $0.1540 $0.1470 $0.1530 20,600
2022-07-18 1J3.SI SGD $0.1500 $0.1500 $0.1500 $0.1470 $0.1530 34,000
2022-07-15 1J3.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1520 41,900
2022-07-14 1J3.SI SGD $0.1520 $0.1500 $0.1520 $0.1460 $0.1520 19,500
2022-07-13 1J3.SI SGD $0.1540 $0.1500 $0.1540 $0.1500 $0.1540 17,400
2022-07-12 1J3.SI SGD $0.1540 $0.1460 $0.1540 $0.1460 $0.1540 75,100
2022-07-08 1J3.SI SGD $0.1540 $0.0000 $0.0000 $0.1460 $0.1540 0
2022-07-07 1J3.SI SGD $0.1540 $0.1480 $0.1540 $0.1470 $0.1540 61,600
2022-07-06 1J3.SI SGD $0.1540 $0.0000 $0.0000 $0.1480 $0.1530 0
2022-07-05 1J3.SI SGD $0.1540 $0.0000 $0.0000 $0.1480 $0.1540 0
2022-07-04 1J3.SI SGD $0.1540 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-07-01 1J3.SI SGD $0.1540 $0.1480 $0.1540 $0.1480 $0.1540 1,300
2022-06-30 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1490 $0.1540 0
2022-06-29 1J3.SI SGD $0.1550 $0.1550 $0.1550 $0.1480 $0.1550 17,600
2022-06-28 1J3.SI SGD $0.1550 $0.1500 $0.1550 $0.1480 $0.1550 21,300
2022-06-27 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-24 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-23 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-22 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1500 $0.1580 0
2022-06-21 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-20 1J3.SI SGD $0.1550 $0.1550 $0.1550 $0.1480 $0.1550 100
2022-06-17 1J3.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-16 1J3.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-15 1J3.SI SGD $0.1500 $0.1500 $0.1500 $0.1480 $0.1550 10,000
2022-06-14 1J3.SI SGD $0.1550 $0.1500 $0.1550 $0.1500 $0.1550 10,400
2022-06-13 1J3.SI SGD $0.1520 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-10 1J3.SI SGD $0.1520 $0.0000 $0.0000 $0.1480 $0.1550 0
2022-06-09 1J3.SI SGD $0.1520 $0.0000 $0.0000 $0.1480 $0.1520 0
2022-06-08 1J3.SI SGD $0.1520 $0.1520 $0.1520 $0.1500 $0.1550 2,000
2022-06-07 1J3.SI SGD $0.1510 $0.1510 $0.1510 $0.1480 $0.1520 300
2022-06-06 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1520 $0.1550 0
2022-06-03 1J3.SI SGD $0.1550 $0.1260 $0.1550 $0.1440 $0.1550 50,100
2022-06-02 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1590 0
2022-06-01 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1590 0
2022-05-31 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1570 0

Copyright © SGTRADES 2018