1. Home
  2. Analytics
  3. Stocks
  4. Anchun Intl
Anchun Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BTX.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-10-10 BTX.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-10-09 BTX.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-10-06 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 4,100
2023-10-05 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-10-04 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-10-03 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-10-02 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-09-29 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3000 0
2023-09-28 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-09-27 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-09-26 BTX.SI SGD $0.3050 $0.3050 $0.3050 $0.2850 $0.3050 25,000
2023-09-25 BTX.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-09-22 BTX.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-09-21 BTX.SI SGD $0.3100 $0.2900 $0.3100 $0.2850 $0.3100 62,500
2023-09-20 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-09-19 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2950 0
2023-09-18 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2950 0
2023-09-15 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-09-14 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-09-13 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-09-12 BTX.SI SGD $0.2850 $0.2600 $0.2850 $0.2600 $0.2850 4,700
2023-09-11 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2023-09-08 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-09-07 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2900 0
2023-09-06 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-09-05 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2900 0
2023-09-04 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2900 0
2023-08-31 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-08-30 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-08-29 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-08-28 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-08-25 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-08-24 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-08-23 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2900 0
2023-08-22 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2900 0
2023-08-21 BTX.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-08-18 BTX.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2900 200
2023-08-17 BTX.SI SGD $0.2550 $0.2550 $0.2700 $0.2600 $0.2700 25,300
2023-08-16 BTX.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 7,700
2023-08-15 BTX.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3100 0
2023-08-14 BTX.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2750 47,600
2023-08-11 BTX.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3300 11,200
2023-08-10 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3350 0
2023-08-08 BTX.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 26,000
2023-08-07 BTX.SI SGD $0.3350 $0.0000 $0.0000 $0.2750 $0.3500 0
2023-08-04 BTX.SI SGD $0.3350 $0.0000 $0.0000 $0.2700 $0.3500 0
2023-08-03 BTX.SI SGD $0.3350 $0.0000 $0.0000 $0.2700 $0.3300 0
2023-08-02 BTX.SI SGD $0.3350 $0.0000 $0.0000 $0.2700 $0.3350 0
2023-08-01 BTX.SI SGD $0.3350 $0.0000 $0.0000 $0.2700 $0.3350 0

Copyright © SGTRADES 2018