1. Home
  2. Analytics
  3. Stocks
  4. Anchun Intl
Anchun Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-19 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-18 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-15 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-14 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-13 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-12 BTX.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.3050 2,000
2023-12-11 BTX.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 2,000
2023-12-08 BTX.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-07 BTX.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-06 BTX.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-05 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 1,700
2023-12-04 BTX.SI SGD $0.3050 $0.3000 $0.3050 $0.2850 $0.3000 249,700
2023-12-01 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3050 100,000
2023-11-30 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 100,000
2023-11-29 BTX.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 101,400
2023-11-28 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-11-27 BTX.SI SGD $0.2800 $0.2800 $0.2950 $0.2800 $0.3000 51,900
2023-11-24 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-11-23 BTX.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 4,700
2023-11-22 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-11-21 BTX.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 500
2023-11-20 BTX.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-11-17 BTX.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-11-16 BTX.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 22,900
2023-11-15 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-11-14 BTX.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3100 1,000
2023-11-10 BTX.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-11-09 BTX.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-11-08 BTX.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-11-07 BTX.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-11-06 BTX.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-11-03 BTX.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3100 14,500
2023-11-02 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3150 0
2023-11-01 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3150 0
2023-10-31 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3150 0
2023-10-30 BTX.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3150 200
2023-10-27 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-10-26 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3150 0
2023-10-25 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3150 0
2023-10-24 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-10-23 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-10-20 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-10-19 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-10-18 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-10-17 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-10-16 BTX.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3050 1,000
2023-10-13 BTX.SI SGD $0.3100 $0.3100 $0.3100 $0.2850 $0.3150 110,100
2023-10-12 BTX.SI SGD $0.3050 $0.3050 $0.3050 $0.2850 $0.3050 43,500
2023-10-11 BTX.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3050 0

Copyright © SGTRADES 2018