1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 5,903,900
2022-07-29 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 16,317,200
2022-07-28 BUOU.SI SGD $1.4200 $1.3700 $1.4300 $1.4100 $1.4200 28,325,000
2022-07-27 BUOU.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 4,718,800
2022-07-26 BUOU.SI SGD $1.3700 $1.3500 $1.3700 $1.3700 $1.3800 7,543,100
2022-07-25 BUOU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 4,649,600
2022-07-22 BUOU.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 6,874,300
2022-07-21 BUOU.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 7,342,300
2022-07-20 BUOU.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 6,082,700
2022-07-19 BUOU.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 4,559,100
2022-07-18 BUOU.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 3,071,400
2022-07-15 BUOU.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 5,435,700
2022-07-14 BUOU.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 4,567,700
2022-07-13 BUOU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 6,033,200
2022-07-12 BUOU.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 6,601,900
2022-07-08 BUOU.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 9,954,300
2022-07-07 BUOU.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 3,340,900
2022-07-06 BUOU.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 4,802,600
2022-07-05 BUOU.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 7,219,300
2022-07-04 BUOU.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 1,515,200
2022-07-01 BUOU.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 7,813,700
2022-06-30 BUOU.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 7,981,400
2022-06-29 BUOU.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 8,029,000
2022-06-28 BUOU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 9,669,500
2022-06-27 BUOU.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 18,323,100
2022-06-24 BUOU.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 4,276,400
2022-06-23 BUOU.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 6,460,800
2022-06-22 BUOU.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 9,739,300
2022-06-21 BUOU.SI SGD $1.3500 $1.3200 $1.3600 $1.3400 $1.3500 7,077,700
2022-06-20 BUOU.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 6,025,900
2022-06-17 BUOU.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 24,170,000
2022-06-16 BUOU.SI SGD $1.3300 $1.3000 $1.3500 $1.3200 $1.3300 21,247,400
2022-06-15 BUOU.SI SGD $1.2800 $1.2800 $1.3200 $1.2800 $1.2900 12,893,000
2022-06-14 BUOU.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 14,927,600
2022-06-13 BUOU.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 17,788,400
2022-06-10 BUOU.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 3,308,100
2022-06-09 BUOU.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 9,076,100
2022-06-08 BUOU.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 6,145,200
2022-06-07 BUOU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 6,497,300
2022-06-06 BUOU.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 8,508,400
2022-06-03 BUOU.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 5,582,700
2022-06-02 BUOU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 7,689,600
2022-06-01 BUOU.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 3,396,600
2022-05-31 BUOU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 13,963,100
2022-05-30 BUOU.SI SGD $1.3600 $1.3300 $1.3700 $1.3600 $1.3700 6,029,800
2022-05-27 BUOU.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 13,818,400
2022-05-26 BUOU.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 4,580,300
2022-05-25 BUOU.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 12,520,400
2022-05-24 BUOU.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 5,748,800
2022-05-23 BUOU.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 13,099,300

Copyright © SGTRADES 2018