1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-21 BUOU.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 7,703,400
2022-12-20 BUOU.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 9,057,400
2022-12-19 BUOU.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 9,916,400
2022-12-16 BUOU.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 21,801,600
2022-12-15 BUOU.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 9,639,200
2022-12-14 BUOU.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 6,404,800
2022-12-13 BUOU.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 9,563,300
2022-12-12 BUOU.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 6,920,000
2022-12-09 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 5,822,400
2022-12-08 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 6,004,500
2022-12-07 BUOU.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 8,383,900
2022-12-06 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 10,919,300
2022-12-05 BUOU.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 3,791,400
2022-12-02 BUOU.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 6,423,500
2022-12-01 BUOU.SI SGD $1.1400 $1.1300 $1.1700 $1.1300 $1.1400 12,535,800
2022-11-30 BUOU.SI SGD $1.1400 $1.1100 $1.1400 $1.1300 $1.1400 11,512,400
2022-11-29 BUOU.SI SGD $1.1200 $1.1000 $1.1400 $1.1200 $1.1300 8,350,100
2022-11-28 BUOU.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1200 8,089,300
2022-11-25 BUOU.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 6,481,200
2022-11-24 BUOU.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 10,241,600
2022-11-23 BUOU.SI SGD $1.1000 $1.0800 $1.1300 $1.0900 $1.1000 16,663,100
2022-11-22 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 8,846,400
2022-11-21 BUOU.SI SGD $1.1000 $1.1000 $1.1400 $1.1000 $1.1100 12,607,800
2022-11-18 BUOU.SI SGD XD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 13,603,000
2022-11-17 BUOU.SI SGD XD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 6,827,400
2022-11-16 BUOU.SI SGD CD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 5,668,500
2022-11-15 BUOU.SI SGD CD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 10,594,900
2022-11-14 BUOU.SI SGD CD $1.1900 $1.1800 $1.2200 $1.1900 $1.2000 16,201,400
2022-11-11 BUOU.SI SGD CD $1.1800 $1.1500 $1.2000 $1.1800 $1.1900 21,896,400
2022-11-10 BUOU.SI SGD CD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 8,667,700
2022-11-09 BUOU.SI SGD $1.1100 $1.0800 $1.1300 $1.1100 $1.1200 9,338,800
2022-11-08 BUOU.SI SGD $1.0900 $1.0700 $1.1100 $1.0800 $1.0900 18,429,500
2022-11-07 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 9,793,500
2022-11-04 BUOU.SI SGD $1.0900 $1.0700 $1.1100 $1.0900 $1.1000 18,292,500
2022-11-03 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 10,124,300
2022-11-02 BUOU.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 13,993,100
2022-11-01 BUOU.SI SGD $1.1100 $1.0900 $1.1300 $1.1100 $1.1200 17,349,900
2022-10-31 BUOU.SI SGD $1.1000 $1.0900 $1.1400 $1.0900 $1.1000 16,121,400
2022-10-28 BUOU.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 13,174,700
2022-10-27 BUOU.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 12,262,900
2022-10-26 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 20,367,800
2022-10-25 BUOU.SI SGD $1.0900 $1.0600 $1.0900 $1.0800 $1.0900 21,610,000
2022-10-21 BUOU.SI SGD $1.0700 $1.0500 $1.1100 $1.0600 $1.0700 18,078,000
2022-10-20 BUOU.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 14,035,600
2022-10-19 BUOU.SI SGD $1.1000 $1.0900 $1.1300 $1.1000 $1.1100 17,580,100
2022-10-18 BUOU.SI SGD $1.1100 $1.1000 $1.1400 $1.1100 $1.1200 17,435,600
2022-10-17 BUOU.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 32,255,600
2022-10-14 BUOU.SI SGD $1.1100 $1.1100 $1.1900 $1.1100 $1.1200 28,152,300
2022-10-13 BUOU.SI SGD $1.1700 $1.1600 $1.2000 $1.1600 $1.1700 15,235,800
2022-10-12 BUOU.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 11,002,800

Copyright © SGTRADES 2018