1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 BUOU.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 13,521,900
2022-10-10 BUOU.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 10,742,300
2022-10-07 BUOU.SI SGD $1.2100 $1.2100 $1.2600 $1.2100 $1.2200 10,686,300
2022-10-06 BUOU.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 12,364,100
2022-10-05 BUOU.SI SGD $1.2600 $1.2300 $1.2700 $1.2600 $1.2700 18,835,300
2022-10-04 BUOU.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 12,250,500
2022-10-03 BUOU.SI SGD $1.2000 $1.2000 $1.2200 $1.1900 $1.2000 9,531,100
2022-09-30 BUOU.SI SGD $1.2300 $1.1800 $1.2500 $1.2300 $1.2400 24,951,700
2022-09-29 BUOU.SI SGD $1.2100 $1.2100 $1.2500 $1.2100 $1.2200 20,437,400
2022-09-28 BUOU.SI SGD $1.2200 $1.2000 $1.2600 $1.2200 $1.2300 25,737,900
2022-09-27 BUOU.SI SGD $1.2500 $1.2300 $1.2900 $1.2400 $1.2500 38,540,200
2022-09-26 BUOU.SI SGD $1.2800 $1.2800 $1.3300 $1.2800 $1.2900 12,198,700
2022-09-23 BUOU.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 16,724,200
2022-09-22 BUOU.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 6,729,800
2022-09-21 BUOU.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 7,644,800
2022-09-20 BUOU.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 4,643,600
2022-09-19 BUOU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 2,781,300
2022-09-16 BUOU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 13,421,400
2022-09-15 BUOU.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 7,364,000
2022-09-14 BUOU.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 9,338,500
2022-09-13 BUOU.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 3,824,000
2022-09-12 BUOU.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 8,285,800
2022-09-09 BUOU.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 8,845,700
2022-09-08 BUOU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 8,128,700
2022-09-07 BUOU.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 9,859,200
2022-09-06 BUOU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 7,321,400
2022-09-05 BUOU.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 6,174,300
2022-09-02 BUOU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 5,087,900
2022-09-01 BUOU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 5,460,800
2022-08-31 BUOU.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 5,655,800
2022-08-30 BUOU.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 4,886,500
2022-08-29 BUOU.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 9,538,500
2022-08-26 BUOU.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 5,324,600
2022-08-25 BUOU.SI SGD $1.3800 $1.3600 $1.4000 $1.3800 $1.3900 16,381,300
2022-08-24 BUOU.SI SGD $1.3800 $1.3700 $1.4100 $1.3700 $1.3800 11,947,800
2022-08-23 BUOU.SI SGD $1.4100 $1.3900 $1.4300 $1.4000 $1.4100 10,870,100
2022-08-22 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 12,286,600
2022-08-19 BUOU.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 5,326,000
2022-08-18 BUOU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 5,632,000
2022-08-17 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 14,065,300
2022-08-16 BUOU.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 11,897,400
2022-08-15 BUOU.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 7,338,100
2022-08-12 BUOU.SI SGD $1.4200 $1.4100 $1.4500 $1.4200 $1.4300 5,877,700
2022-08-11 BUOU.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 8,550,300
2022-08-10 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 12,383,300
2022-08-08 BUOU.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 3,700,400
2022-08-05 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 7,355,900
2022-08-04 BUOU.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 5,413,300
2022-08-03 BUOU.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 9,969,100
2022-08-02 BUOU.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 5,437,700

Copyright © SGTRADES 2018