1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-05 BUOU.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 6,474,300
2022-05-04 BUOU.SI SGD $1.4300 $1.4200 $1.4600 $1.4200 $1.4300 11,454,000
2022-04-29 BUOU.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 5,938,400
2022-04-28 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4600 $1.4700 4,974,400
2022-04-27 BUOU.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 5,058,400
2022-04-26 BUOU.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 5,744,100
2022-04-25 BUOU.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 8,733,800
2022-04-22 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 5,518,900
2022-04-21 BUOU.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 5,989,600
2022-04-20 BUOU.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 6,837,400
2022-04-19 BUOU.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 5,667,200
2022-04-18 BUOU.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 1,912,300
2022-04-14 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4600 $1.4700 5,768,100
2022-04-13 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 7,029,200
2022-04-12 BUOU.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 2,982,400
2022-04-11 BUOU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 7,156,100
2022-04-08 BUOU.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 13,090,100
2022-04-07 BUOU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 5,460,900
2022-04-06 BUOU.SI SGD $1.4400 $1.4400 $1.4900 $1.4400 $1.4500 20,793,700
2022-04-05 BUOU.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 6,360,100
2022-04-04 BUOU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 3,388,200
2022-04-01 BUOU.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 7,480,800
2022-03-31 BUOU.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 10,764,600
2022-03-30 BUOU.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 4,548,200
2022-03-29 BUOU.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 8,531,600
2022-03-28 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 9,076,400
2022-03-25 BUOU.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 13,620,300
2022-03-24 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 11,287,600
2022-03-23 BUOU.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 12,523,200
2022-03-22 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 11,803,300
2022-03-21 BUOU.SI SGD $1.4400 $1.4100 $1.4400 $1.4300 $1.4400 12,748,800
2022-03-18 BUOU.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4200 24,011,900
2022-03-17 BUOU.SI SGD $1.4500 $1.4200 $1.4600 $1.4500 $1.4600 10,072,400
2022-03-16 BUOU.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 14,241,500
2022-03-15 BUOU.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 4,282,900
2022-03-14 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 6,008,600
2022-03-11 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 8,157,900
2022-03-10 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 5,560,000
2022-03-09 BUOU.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 7,490,800
2022-03-08 BUOU.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 9,070,900
2022-03-07 BUOU.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 7,158,300
2022-03-04 BUOU.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 9,434,900
2022-03-03 BUOU.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 9,405,200
2022-03-02 BUOU.SI SGD $1.4400 $1.4100 $1.4500 $1.4300 $1.4400 7,616,200
2022-03-01 BUOU.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 5,675,200
2022-02-28 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 10,366,700
2022-02-25 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 4,748,900
2022-02-24 BUOU.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 18,569,400
2022-02-23 BUOU.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 4,077,600
2022-02-22 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 8,604,500

Copyright © SGTRADES 2018