1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-21 BUOU.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 5,034,800
2022-02-18 BUOU.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 5,666,300
2022-02-17 BUOU.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 6,391,300
2022-02-16 BUOU.SI SGD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 5,353,300
2022-02-15 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 7,148,200
2022-02-14 BUOU.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 7,587,900
2022-02-11 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 8,468,300
2022-02-10 BUOU.SI SGD $1.4300 $1.4000 $1.4300 $1.4200 $1.4300 9,405,500
2022-02-09 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 5,384,800
2022-02-08 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 9,828,300
2022-02-07 BUOU.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 7,511,100
2022-02-04 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 16,672,200
2022-02-03 BUOU.SI SGD $1.3900 $1.3800 $1.4200 $1.3800 $1.3900 14,188,900
2022-01-31 BUOU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 5,943,900
2022-01-28 BUOU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 7,044,100
2022-01-27 BUOU.SI SGD $1.3900 $1.3800 $1.4400 $1.3900 $1.4000 14,339,500
2022-01-26 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 8,966,900
2022-01-25 BUOU.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 9,840,800
2022-01-24 BUOU.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 5,427,900
2022-01-21 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 8,686,200
2022-01-20 BUOU.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 5,030,500
2022-01-19 BUOU.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 16,471,500
2022-01-18 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 7,517,000
2022-01-17 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 5,932,100
2022-01-14 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 9,565,100
2022-01-13 BUOU.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 4,434,000
2022-01-12 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 7,776,400
2022-01-11 BUOU.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4500 12,203,000
2022-01-10 BUOU.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 11,904,200
2022-01-07 BUOU.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 5,052,400
2022-01-06 BUOU.SI SGD $1.4800 $1.4800 $1.5200 $1.4800 $1.4900 6,802,000
2022-01-05 BUOU.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 4,039,000
2022-01-04 BUOU.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 2,871,500
2022-01-03 BUOU.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 5,666,900
2021-12-31 BUOU.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 2,547,000
2021-12-30 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5200 $1.5300 2,913,600
2021-12-29 BUOU.SI SGD $1.5200 $1.4900 $1.5200 $1.5100 $1.5200 3,622,700
2021-12-28 BUOU.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 1,496,400
2021-12-27 BUOU.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 3,309,200
2021-12-24 BUOU.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 1,179,300
2021-12-23 BUOU.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 4,341,100
2021-12-22 BUOU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 4,472,500
2021-12-21 BUOU.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 3,723,300
2021-12-20 BUOU.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 3,479,800
2021-12-17 BUOU.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 11,920,900
2021-12-16 BUOU.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 2,902,900
2021-12-15 BUOU.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 3,261,900
2021-12-14 BUOU.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 7,665,600
2021-12-13 BUOU.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 6,730,700
2021-12-10 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 3,947,900

Copyright © SGTRADES 2018