1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-09 BUOU.SI SGD $1.5200 $1.4900 $1.5200 $1.5100 $1.5200 9,956,100
2021-12-08 BUOU.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 3,142,600
2021-12-07 BUOU.SI SGD $1.5000 $1.4800 $1.5000 $1.5000 $1.5100 5,135,200
2021-12-06 BUOU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 4,954,700
2021-12-03 BUOU.SI SGD $1.4800 $1.4400 $1.4900 $1.4700 $1.4800 9,820,000
2021-12-02 BUOU.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 7,577,800
2021-12-01 BUOU.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 10,202,000
2021-11-30 BUOU.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 14,954,400
2021-11-29 BUOU.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 8,287,800
2021-11-26 BUOU.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 7,942,300
2021-11-25 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 7,359,000
2021-11-24 BUOU.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 9,818,800
2021-11-23 BUOU.SI SGD $1.4900 $1.4700 $1.5200 $1.4900 $1.5000 18,471,300
2021-11-22 BUOU.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 5,293,800
2021-11-19 BUOU.SI SGD XD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 7,815,900
2021-11-18 BUOU.SI SGD XD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 8,764,700
2021-11-17 BUOU.SI SGD CD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 9,010,300
2021-11-16 BUOU.SI SGD CD $1.5000 $1.4900 $1.5200 $1.4900 $1.5000 15,321,700
2021-11-15 BUOU.SI SGD CD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 5,334,600
2021-11-12 BUOU.SI SGD CD $1.5100 $1.5000 $1.5300 $1.5000 $1.5100 8,331,600
2021-11-11 BUOU.SI SGD CD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 5,352,700
2021-11-10 BUOU.SI SGD $1.4900 $1.4800 $1.5100 $1.4800 $1.4900 11,752,800
2021-11-09 BUOU.SI SGD $1.5100 $1.5000 $1.5400 $1.5000 $1.5100 9,799,700
2021-11-08 BUOU.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 3,638,800
2021-11-05 BUOU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 9,391,500
2021-11-03 BUOU.SI SGD $1.5200 $1.4900 $1.5300 $1.5100 $1.5200 10,309,900
2021-11-02 BUOU.SI SGD $1.5200 $1.4900 $1.5300 $1.5200 $1.5300 8,435,700
2021-11-01 BUOU.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 6,587,900
2021-10-29 BUOU.SI SGD $1.5200 $1.5000 $1.5300 $1.5200 $1.5300 12,940,000
2021-10-28 BUOU.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 8,551,500
2021-10-27 BUOU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 4,373,400
2021-10-26 BUOU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 8,076,300
2021-10-25 BUOU.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 7,835,100
2021-10-22 BUOU.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 7,659,900
2021-10-21 BUOU.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 10,397,800
2021-10-20 BUOU.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 11,024,300
2021-10-19 BUOU.SI SGD $1.4800 $1.4600 $1.5000 $1.4700 $1.4800 17,051,400
2021-10-18 BUOU.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 7,480,100
2021-10-15 BUOU.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 9,420,400
2021-10-14 BUOU.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5200 8,283,100
2021-10-13 BUOU.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 7,062,200
2021-10-12 BUOU.SI SGD $1.4800 $1.4400 $1.4900 $1.4800 $1.4900 17,102,500
2021-10-11 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 16,770,900
2021-10-08 BUOU.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 7,396,000
2021-10-07 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 8,626,900
2021-10-06 BUOU.SI SGD $1.4600 $1.4300 $1.4800 $1.4500 $1.4600 16,952,200
2021-10-05 BUOU.SI SGD $1.4700 $1.4600 $1.5000 $1.4600 $1.4700 12,888,900
2021-10-04 BUOU.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 8,815,900
2021-10-01 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 6,423,600
2021-09-30 BUOU.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 7,554,800

Copyright © SGTRADES 2018