1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-17 BUOU.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 4,028,700
2023-07-14 BUOU.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 4,666,400
2023-07-13 BUOU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 5,989,900
2023-07-12 BUOU.SI SGD $1.2600 $1.2400 $1.2700 $1.2600 $1.2700 5,834,200
2023-07-11 BUOU.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 4,412,600
2023-07-10 BUOU.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 4,040,100
2023-07-07 BUOU.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2300 4,968,400
2023-07-06 BUOU.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 9,563,100
2023-07-05 BUOU.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 4,401,400
2023-07-04 BUOU.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 5,540,400
2023-07-03 BUOU.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 3,699,700
2023-06-30 BUOU.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 9,847,800
2023-06-28 BUOU.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 5,469,600
2023-06-27 BUOU.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 5,811,700
2023-06-26 BUOU.SI SGD $1.2300 $1.2100 $1.2400 $1.2300 $1.2400 7,918,000
2023-06-23 BUOU.SI SGD $1.2300 $1.2200 $1.2600 $1.2200 $1.2300 11,424,500
2023-06-22 BUOU.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 9,596,900
2023-06-21 BUOU.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 5,159,200
2023-06-20 BUOU.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 3,559,500
2023-06-19 BUOU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 7,285,400
2023-06-16 BUOU.SI SGD $1.2900 $1.2600 $1.3000 $1.2900 $1.3000 19,026,900
2023-06-15 BUOU.SI SGD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 7,674,800
2023-06-14 BUOU.SI SGD $1.2400 $1.2200 $1.2500 $1.2400 $1.2500 14,302,000
2023-06-13 BUOU.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 5,734,100
2023-06-12 BUOU.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 10,194,000
2023-06-09 BUOU.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 11,546,900
2023-06-08 BUOU.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 8,132,800
2023-06-07 BUOU.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 10,912,300
2023-06-06 BUOU.SI SGD $1.2600 $1.2400 $1.2800 $1.2500 $1.2600 9,357,800
2023-06-05 BUOU.SI SGD $1.2600 $1.2500 $1.3000 $1.2600 $1.2700 16,587,500
2023-06-01 BUOU.SI SGD $1.2800 $1.2300 $1.2900 $1.2700 $1.2800 16,868,100
2023-05-31 BUOU.SI SGD $1.2400 $1.2100 $1.2500 $1.2300 $1.2400 15,040,600
2023-05-30 BUOU.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 6,745,400
2023-05-29 BUOU.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 3,756,500
2023-05-26 BUOU.SI SGD $1.2200 $1.1900 $1.2300 $1.2100 $1.2200 5,200,900
2023-05-25 BUOU.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 1,711,700
2023-05-24 BUOU.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 11,908,400
2023-05-23 BUOU.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 4,806,000
2023-05-22 BUOU.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 2,684,400
2023-05-19 BUOU.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 5,618,700
2023-05-18 BUOU.SI SGD $1.2300 $1.2300 $1.2400 $1.2200 $1.2300 5,466,400
2023-05-17 BUOU.SI SGD $1.2400 $1.2200 $1.2700 $1.2300 $1.2400 20,904,000
2023-05-16 BUOU.SI SGD $1.2500 $1.2400 $1.2800 $1.2400 $1.2500 11,672,900
2023-05-15 BUOU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 3,032,100
2023-05-12 BUOU.SI SGD XD $1.2700 $1.2500 $1.2900 $1.2600 $1.2700 10,456,200
2023-05-11 BUOU.SI SGD XD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 5,606,400
2023-05-10 BUOU.SI SGD CD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 4,456,400
2023-05-09 BUOU.SI SGD CD $1.3100 $1.3000 $1.3500 $1.3100 $1.3200 21,065,100
2023-05-08 BUOU.SI SGD CD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 15,499,400
2023-05-05 BUOU.SI SGD CD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 9,620,900

Copyright © SGTRADES 2018