- Home
- Analytics
- Stocks
- Frasers L&C Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-12-07 |
BUOU.SI |
SGD |
|
$1.1300 |
$1.1300 |
$1.1600 |
$1.1300 |
$1.1400 |
8,383,900 |
2022-12-06 |
BUOU.SI |
SGD |
|
$1.1500 |
$1.1400 |
$1.1600 |
$1.1400 |
$1.1500 |
10,919,300 |
2022-12-05 |
BUOU.SI |
SGD |
|
$1.1400 |
$1.1200 |
$1.1500 |
$1.1300 |
$1.1400 |
3,791,400 |
2022-12-02 |
BUOU.SI |
SGD |
|
$1.1300 |
$1.1200 |
$1.1400 |
$1.1200 |
$1.1300 |
6,423,500 |
2022-12-01 |
BUOU.SI |
SGD |
|
$1.1400 |
$1.1300 |
$1.1700 |
$1.1300 |
$1.1400 |
12,535,800 |
2022-11-30 |
BUOU.SI |
SGD |
|
$1.1400 |
$1.1100 |
$1.1400 |
$1.1300 |
$1.1400 |
11,512,400 |
2022-11-29 |
BUOU.SI |
SGD |
|
$1.1200 |
$1.1000 |
$1.1400 |
$1.1200 |
$1.1300 |
8,350,100 |
2022-11-28 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.0900 |
$1.1200 |
$1.1000 |
$1.1200 |
8,089,300 |
2022-11-25 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1100 |
$1.0900 |
$1.1000 |
6,481,200 |
2022-11-24 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1100 |
$1.1000 |
$1.1100 |
10,241,600 |
2022-11-23 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0800 |
$1.1300 |
$1.0900 |
$1.1000 |
16,663,100 |
2022-11-22 |
BUOU.SI |
SGD |
|
$1.1200 |
$1.1100 |
$1.1300 |
$1.1100 |
$1.1200 |
8,846,400 |
2022-11-21 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.1000 |
$1.1400 |
$1.1000 |
$1.1100 |
12,607,800 |
2022-11-18 |
BUOU.SI |
SGD |
XD |
$1.1400 |
$1.1200 |
$1.1600 |
$1.1300 |
$1.1400 |
13,603,000 |
2022-11-17 |
BUOU.SI |
SGD |
XD |
$1.1600 |
$1.1400 |
$1.1600 |
$1.1500 |
$1.1600 |
6,827,400 |
2022-11-16 |
BUOU.SI |
SGD |
CD |
$1.1900 |
$1.1800 |
$1.2100 |
$1.1800 |
$1.1900 |
5,668,500 |
2022-11-15 |
BUOU.SI |
SGD |
CD |
$1.1900 |
$1.1900 |
$1.2200 |
$1.1900 |
$1.2000 |
10,594,900 |
2022-11-14 |
BUOU.SI |
SGD |
CD |
$1.1900 |
$1.1800 |
$1.2200 |
$1.1900 |
$1.2000 |
16,201,400 |
2022-11-11 |
BUOU.SI |
SGD |
CD |
$1.1800 |
$1.1500 |
$1.2000 |
$1.1800 |
$1.1900 |
21,896,400 |
2022-11-10 |
BUOU.SI |
SGD |
CD |
$1.1300 |
$1.1000 |
$1.1400 |
$1.1200 |
$1.1300 |
8,667,700 |
2022-11-09 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.0800 |
$1.1300 |
$1.1100 |
$1.1200 |
9,338,800 |
2022-11-08 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0700 |
$1.1100 |
$1.0800 |
$1.0900 |
18,429,500 |
2022-11-07 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0800 |
$1.1000 |
$1.0800 |
$1.0900 |
9,793,500 |
2022-11-04 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0700 |
$1.1100 |
$1.0900 |
$1.1000 |
18,292,500 |
2022-11-03 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0800 |
$1.1100 |
$1.0900 |
$1.1000 |
10,124,300 |
2022-11-02 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.1000 |
$1.1200 |
$1.1000 |
$1.1100 |
13,993,100 |
2022-11-01 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.0900 |
$1.1300 |
$1.1100 |
$1.1200 |
17,349,900 |
2022-10-31 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1400 |
$1.0900 |
$1.1000 |
16,121,400 |
2022-10-28 |
BUOU.SI |
SGD |
|
$1.1300 |
$1.1100 |
$1.1300 |
$1.1200 |
$1.1300 |
13,174,700 |
2022-10-27 |
BUOU.SI |
SGD |
|
$1.1200 |
$1.1100 |
$1.1400 |
$1.1200 |
$1.1300 |
12,262,900 |
2022-10-26 |
BUOU.SI |
SGD |
|
$1.1200 |
$1.0900 |
$1.1300 |
$1.1100 |
$1.1200 |
20,367,800 |
2022-10-25 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0600 |
$1.0900 |
$1.0800 |
$1.0900 |
21,610,000 |
2022-10-21 |
BUOU.SI |
SGD |
|
$1.0700 |
$1.0500 |
$1.1100 |
$1.0600 |
$1.0700 |
18,078,000 |
2022-10-20 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.0900 |
$1.1200 |
$1.1000 |
$1.1100 |
14,035,600 |
2022-10-19 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1300 |
$1.1000 |
$1.1100 |
17,580,100 |
2022-10-18 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.1000 |
$1.1400 |
$1.1100 |
$1.1200 |
17,435,600 |
2022-10-17 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0800 |
$1.1200 |
$1.1000 |
$1.1100 |
32,255,600 |
2022-10-14 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.1100 |
$1.1900 |
$1.1100 |
$1.1200 |
28,152,300 |
2022-10-13 |
BUOU.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.2000 |
$1.1600 |
$1.1700 |
15,235,800 |
2022-10-12 |
BUOU.SI |
SGD |
|
$1.1900 |
$1.1900 |
$1.2100 |
$1.1900 |
$1.2000 |
11,002,800 |
2022-10-11 |
BUOU.SI |
SGD |
|
$1.2000 |
$1.1900 |
$1.2200 |
$1.1900 |
$1.2000 |
13,521,900 |
2022-10-10 |
BUOU.SI |
SGD |
|
$1.2000 |
$1.1900 |
$1.2100 |
$1.1900 |
$1.2000 |
10,742,300 |
2022-10-07 |
BUOU.SI |
SGD |
|
$1.2100 |
$1.2100 |
$1.2600 |
$1.2100 |
$1.2200 |
10,686,300 |
2022-10-06 |
BUOU.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2700 |
$1.2500 |
$1.2600 |
12,364,100 |
2022-10-05 |
BUOU.SI |
SGD |
|
$1.2600 |
$1.2300 |
$1.2700 |
$1.2600 |
$1.2700 |
18,835,300 |
2022-10-04 |
BUOU.SI |
SGD |
|
$1.2300 |
$1.2100 |
$1.2400 |
$1.2200 |
$1.2300 |
12,250,500 |
2022-10-03 |
BUOU.SI |
SGD |
|
$1.2000 |
$1.2000 |
$1.2200 |
$1.1900 |
$1.2000 |
9,531,100 |
2022-09-30 |
BUOU.SI |
SGD |
|
$1.2300 |
$1.1800 |
$1.2500 |
$1.2300 |
$1.2400 |
24,951,700 |
2022-09-29 |
BUOU.SI |
SGD |
|
$1.2100 |
$1.2100 |
$1.2500 |
$1.2100 |
$1.2200 |
20,437,400 |
2022-09-28 |
BUOU.SI |
SGD |
|
$1.2200 |
$1.2000 |
$1.2600 |
$1.2200 |
$1.2300 |
25,737,900 |