Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-16 BVA.SI SGD $1.7500 $1.7300 $1.7700 $1.7500 $1.7600 4,888,600
2021-04-15 BVA.SI SGD $1.7400 $1.6700 $1.7600 $1.7400 $1.7500 8,298,600
2021-04-14 BVA.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 1,577,600
2021-04-13 BVA.SI SGD $1.6700 $1.6500 $1.7100 $1.6700 $1.6800 3,702,200
2021-04-12 BVA.SI SGD $1.7200 $1.7000 $1.7400 $1.7100 $1.7200 2,138,600
2021-04-09 BVA.SI SGD $1.7000 $1.6900 $1.8000 $1.7000 $1.7100 7,269,700
2021-04-08 BVA.SI SGD $1.7500 $1.5900 $1.7600 $1.7400 $1.7500 14,028,400
2021-04-07 BVA.SI SGD $1.5800 $1.5500 $1.5900 $1.5800 $1.5900 2,604,300
2021-04-06 BVA.SI SGD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 2,708,100
2021-04-05 BVA.SI SGD $1.5400 $1.5300 $1.5700 $1.5300 $1.5400 2,522,700
2021-04-01 BVA.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 2,974,400
2021-03-31 BVA.SI SGD $1.5200 $1.5000 $1.5600 $1.5200 $1.5300 5,649,400
2021-03-30 BVA.SI SGD $1.5900 $1.5600 $1.6300 $1.5800 $1.5900 7,060,100
2021-03-29 BVA.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 2,426,400
2021-03-26 BVA.SI SGD $1.6700 $1.6500 $1.6900 $1.6700 $1.6800 927,000
2021-03-25 BVA.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 865,900
2021-03-24 BVA.SI SGD XD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 913,200
2021-03-23 BVA.SI SGD XD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 3,832,700
2021-03-22 BVA.SI SGD CD $1.7600 $1.7400 $1.7800 $1.7500 $1.7600 4,731,900
2021-03-19 BVA.SI SGD CD $1.7300 $1.7000 $1.7500 $1.7300 $1.7400 2,727,300
2021-03-18 BVA.SI SGD CD $1.7300 $1.7200 $1.7700 $1.7200 $1.7300 2,683,700
2021-03-17 BVA.SI SGD CD $1.7500 $1.7000 $1.7600 $1.7500 $1.7600 3,345,100
2021-03-16 BVA.SI SGD CD $1.7100 $1.6900 $1.7200 $1.7100 $1.7200 2,581,600
2021-03-15 BVA.SI SGD CD $1.6900 $1.6900 $1.7300 $1.6900 $1.7000 3,180,600
2021-03-12 BVA.SI SGD CD $1.7200 $1.7000 $1.7500 $1.7100 $1.7200 2,360,300
2021-03-11 BVA.SI SGD CD $1.7400 $1.7200 $1.7700 $1.7400 $1.7500 3,954,500
2021-03-10 BVA.SI SGD CD $1.7400 $1.7200 $1.7900 $1.7300 $1.7500 11,127,800
2021-03-09 BVA.SI SGD CD $1.6900 $1.6600 $1.7300 $1.6900 $1.7000 4,581,000
2021-03-08 BVA.SI SGD $1.6600 $1.6500 $1.7600 $1.6600 $1.6700 5,756,700
2021-03-05 BVA.SI SGD $1.6900 $1.6300 $1.7200 $1.6900 $1.7000 4,776,500
2021-03-04 BVA.SI SGD $1.6400 $1.6200 $1.7000 $1.6400 $1.6500 4,863,400
2021-03-03 BVA.SI SGD $1.7000 $1.5900 $1.7300 $1.6900 $1.7000 9,579,900
2021-03-02 BVA.SI SGD $1.6100 $1.5600 $1.6700 $1.6100 $1.6200 8,577,600
2021-03-01 BVA.SI SGD $1.6900 $1.6500 $1.7800 $1.6800 $1.6900 8,180,200
2021-02-26 BVA.SI SGD $1.7900 $1.7400 $1.7900 $1.7600 $1.7900 4,961,000
2021-02-25 BVA.SI SGD $1.7800 $1.7700 $1.8500 $1.7800 $1.7900 6,263,000
2021-02-24 BVA.SI SGD $1.8200 $1.8000 $1.9000 $1.8200 $1.8300 6,798,800
2021-02-23 BVA.SI SGD $1.9000 $1.8800 $1.9600 $1.9000 $1.9100 4,649,100
2021-02-22 BVA.SI SGD $1.9500 $1.9400 $2.0100 $1.9500 $1.9600 4,298,900
2021-02-19 BVA.SI SGD $2.0000 $1.9800 $2.0200 $1.9900 $2.0000 3,186,000
2021-02-18 BVA.SI SGD $2.0100 $2.0100 $2.0500 $2.0000 $2.0100 2,592,600
2021-02-17 BVA.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 1,674,000
2021-02-16 BVA.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 2,418,500
2021-02-15 BVA.SI SGD $2.0400 $2.0400 $2.0600 $2.0400 $2.0500 2,377,700
2021-02-11 BVA.SI SGD $2.0400 $2.0300 $2.0600 $2.0300 $2.0400 1,311,700
2021-02-10 BVA.SI SGD $2.0300 $2.0200 $2.0600 $2.0200 $2.0300 2,150,400
2021-02-09 BVA.SI SGD $2.0600 $2.0400 $2.1100 $2.0600 $2.0700 3,180,000
2021-02-08 BVA.SI SGD $2.1000 $2.0800 $2.1800 $2.1000 $2.1100 3,629,700
2021-02-05 BVA.SI SGD $2.1700 $2.1600 $2.2300 $2.1600 $2.1700 1,607,800
2021-02-04 BVA.SI SGD $2.2100 $2.1700 $2.2300 $2.2000 $2.2100 2,331,800