1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-30 BVA.SI SGD $1.2700 $1.2500 $1.3000 $1.2600 $1.2700 2,610,900
2021-07-29 BVA.SI SGD $1.2700 $1.2600 $1.2900 $1.2600 $1.2700 1,466,500
2021-07-28 BVA.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 1,422,000
2021-07-27 BVA.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 2,682,300
2021-07-26 BVA.SI SGD $1.3100 $1.2900 $1.3300 $1.3000 $1.3100 3,516,000
2021-07-23 BVA.SI SGD $1.3100 $1.3100 $1.3500 $1.3100 $1.3200 6,473,900
2021-07-22 BVA.SI SGD $1.3200 $1.3000 $1.3500 $1.3100 $1.3200 3,397,400
2021-07-21 BVA.SI SGD $1.3300 $1.2800 $1.3400 $1.3300 $1.3400 5,604,800
2021-07-19 BVA.SI SGD $1.2800 $1.2700 $1.3100 $1.2800 $1.2900 2,994,100
2021-07-16 BVA.SI SGD $1.2900 $1.2700 $1.3400 $1.2800 $1.3000 5,589,600
2021-07-15 BVA.SI SGD $1.3000 $1.2200 $1.3200 $1.3000 $1.3100 7,824,000
2021-07-14 BVA.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 2,619,000
2021-07-13 BVA.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 1,789,100
2021-07-12 BVA.SI SGD $1.2100 $1.2000 $1.2600 $1.2100 $1.2200 3,679,600
2021-07-09 BVA.SI SGD $1.2500 $1.2000 $1.2700 $1.2400 $1.2600 7,863,500
2021-07-08 BVA.SI SGD $1.2100 $1.1800 $1.2500 $1.2100 $1.2200 6,687,500
2021-07-07 BVA.SI SGD $1.2600 $1.2500 $1.2900 $1.2600 $1.2700 2,429,600
2021-07-06 BVA.SI SGD $1.2800 $1.2700 $1.3100 $1.2800 $1.2900 3,570,900
2021-07-05 BVA.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 3,236,900
2021-07-02 BVA.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 2,613,600
2021-07-01 BVA.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 2,949,000
2021-06-30 BVA.SI SGD $1.3600 $1.3600 $1.4100 $1.3600 $1.3700 2,579,400
2021-06-29 BVA.SI SGD $1.4000 $1.3600 $1.4100 $1.3900 $1.4000 2,667,200
2021-06-28 BVA.SI SGD $1.3800 $1.3600 $1.4200 $1.3700 $1.3800 3,852,900
2021-06-25 BVA.SI SGD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 2,350,000
2021-06-24 BVA.SI SGD XD $1.4000 $1.4000 $1.4500 $1.4000 $1.4200 3,342,200
2021-06-23 BVA.SI SGD XD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 5,117,900
2021-06-22 BVA.SI SGD CD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 2,821,300
2021-06-21 BVA.SI SGD CD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 2,446,700
2021-06-18 BVA.SI SGD CD $1.5300 $1.5000 $1.5400 $1.5300 $1.5400 4,037,600
2021-06-17 BVA.SI SGD CD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 4,013,400
2021-06-16 BVA.SI SGD CD $1.5300 $1.5100 $1.5600 $1.5200 $1.5300 6,262,900
2021-06-15 BVA.SI SGD CD $1.5500 $1.5500 $1.5800 $1.5500 $1.5600 6,100,400
2021-06-14 BVA.SI SGD CD $1.5800 $1.5700 $1.6400 $1.5700 $1.5800 9,187,700
2021-06-11 BVA.SI SGD CD $1.5600 $1.5600 $1.5900 $1.5600 $1.5700 4,958,500
2021-06-10 BVA.SI SGD CD $1.5900 $1.5800 $1.6200 $1.5800 $1.5900 7,497,300
2021-06-09 BVA.SI SGD CD $1.6000 $1.5500 $1.6200 $1.6000 $1.6100 8,928,500
2021-06-08 BVA.SI SGD $1.5700 $1.5500 $1.6000 $1.5600 $1.5700 6,497,400
2021-06-07 BVA.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 1,319,600
2021-06-04 BVA.SI SGD $1.5900 $1.5800 $1.6200 $1.5800 $1.5900 3,350,000
2021-06-03 BVA.SI SGD $1.6100 $1.6100 $1.6600 $1.6100 $1.6200 4,993,100
2021-06-02 BVA.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 1,885,600
2021-06-01 BVA.SI SGD $1.6300 $1.6200 $1.6600 $1.6300 $1.6400 2,784,500
2021-05-31 BVA.SI SGD $1.6500 $1.6400 $1.6700 $1.6500 $1.6600 1,442,600
2021-05-28 BVA.SI SGD $1.6500 $1.6300 $1.6700 $1.6400 $1.6500 3,981,500
2021-05-27 BVA.SI SGD $1.6600 $1.6500 $1.7000 $1.6600 $1.6700 3,111,800
2021-05-25 BVA.SI SGD $1.6800 $1.6600 $1.7000 $1.6800 $1.6900 3,808,300
2021-05-24 BVA.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 844,700
2021-05-21 BVA.SI SGD $1.7100 $1.6900 $1.7300 $1.7000 $1.7100 1,420,400
2021-05-20 BVA.SI SGD $1.7100 $1.7100 $1.7700 $1.7100 $1.7200 2,427,800

Copyright © SGTRADES 2018