1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-08 BVA.SI SGD $1.6600 $1.6500 $1.7600 $1.6600 $1.6700 5,756,700
2021-03-05 BVA.SI SGD $1.6900 $1.6300 $1.7200 $1.6900 $1.7000 4,776,500
2021-03-04 BVA.SI SGD $1.6400 $1.6200 $1.7000 $1.6400 $1.6500 4,863,400
2021-03-03 BVA.SI SGD $1.7000 $1.5900 $1.7300 $1.6900 $1.7000 9,579,900
2021-03-02 BVA.SI SGD $1.6100 $1.5600 $1.6700 $1.6100 $1.6200 8,577,600
2021-03-01 BVA.SI SGD $1.6900 $1.6500 $1.7800 $1.6800 $1.6900 8,180,200
2021-02-26 BVA.SI SGD $1.7900 $1.7400 $1.7900 $1.7600 $1.7900 4,961,000
2021-02-25 BVA.SI SGD $1.7800 $1.7700 $1.8500 $1.7800 $1.7900 6,263,000
2021-02-24 BVA.SI SGD $1.8200 $1.8000 $1.9000 $1.8200 $1.8300 6,798,800
2021-02-23 BVA.SI SGD $1.9000 $1.8800 $1.9600 $1.9000 $1.9100 4,649,100
2021-02-22 BVA.SI SGD $1.9500 $1.9400 $2.0100 $1.9500 $1.9600 4,298,900
2021-02-19 BVA.SI SGD $2.0000 $1.9800 $2.0200 $1.9900 $2.0000 3,186,000
2021-02-18 BVA.SI SGD $2.0100 $2.0100 $2.0500 $2.0000 $2.0100 2,592,600
2021-02-17 BVA.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 1,674,000
2021-02-16 BVA.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 2,418,500
2021-02-15 BVA.SI SGD $2.0400 $2.0400 $2.0600 $2.0400 $2.0500 2,377,700
2021-02-11 BVA.SI SGD $2.0400 $2.0300 $2.0600 $2.0300 $2.0400 1,311,700
2021-02-10 BVA.SI SGD $2.0300 $2.0200 $2.0600 $2.0200 $2.0300 2,150,400
2021-02-09 BVA.SI SGD $2.0600 $2.0400 $2.1100 $2.0600 $2.0700 3,180,000
2021-02-08 BVA.SI SGD $2.1000 $2.0800 $2.1800 $2.1000 $2.1100 3,629,700
2021-02-05 BVA.SI SGD $2.1700 $2.1600 $2.2300 $2.1600 $2.1700 1,607,800
2021-02-04 BVA.SI SGD $2.2100 $2.1700 $2.2300 $2.2000 $2.2100 2,331,800
2021-02-03 BVA.SI SGD $2.2300 $2.2100 $2.3100 $2.2300 $2.2400 3,518,000
2021-02-02 BVA.SI SGD $2.3100 $2.2300 $2.3100 $2.3000 $2.3100 5,803,800
2021-02-01 BVA.SI SGD $2.2800 $2.2200 $2.2900 $2.2700 $2.2800 8,246,200
2021-01-29 BVA.SI SGD $2.1800 $2.1400 $2.3100 $2.1700 $2.1800 14,470,500
2021-01-28 BVA.SI SGD $2.0200 $2.0100 $2.0400 $2.0200 $2.0300 1,575,600
2021-01-27 BVA.SI SGD $2.0400 $2.0300 $2.0700 $2.0400 $2.0500 1,348,600
2021-01-26 BVA.SI SGD $2.0600 $2.0400 $2.1300 $2.0600 $2.0700 2,852,800
2021-01-25 BVA.SI SGD $2.1200 $2.0700 $2.1400 $2.1100 $2.1200 5,814,000
2021-01-22 BVA.SI SGD $2.0500 $2.0000 $2.0800 $2.0500 $2.0600 4,097,100
2021-01-21 BVA.SI SGD $2.0000 $1.9900 $2.0500 $2.0000 $2.0100 3,594,900
2021-01-20 BVA.SI SGD $2.0300 $2.0200 $2.0800 $2.0300 $2.0400 3,505,400
2021-01-19 BVA.SI SGD $2.0400 $2.0200 $2.1100 $2.0300 $2.0400 4,636,200
2021-01-18 BVA.SI SGD $2.0900 $2.0800 $2.1200 $2.0900 $2.1000 1,876,400
2021-01-15 BVA.SI SGD $2.1100 $2.0700 $2.1400 $2.1100 $2.1200 2,284,100
2021-01-14 BVA.SI SGD $2.1100 $2.0900 $2.1500 $2.1100 $2.1200 4,190,900
2021-01-13 BVA.SI SGD $2.1700 $2.1600 $2.2100 $2.1600 $2.1800 3,034,400
2021-01-12 BVA.SI SGD $2.1800 $2.0600 $2.1900 $2.1700 $2.1800 5,633,300
2021-01-11 BVA.SI SGD $2.1200 $2.0600 $2.2200 $2.1200 $2.1300 7,290,700
2021-01-08 BVA.SI SGD $2.1100 $1.9100 $2.1300 $2.1100 $2.1200 8,380,300
2021-01-07 BVA.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 3,406,000
2021-01-06 BVA.SI SGD $1.9000 $1.8700 $1.9200 $1.8900 $1.9000 2,604,200
2021-01-05 BVA.SI SGD $1.9000 $1.8600 $1.9300 $1.9000 $1.9100 5,582,100
2021-01-04 BVA.SI SGD $1.8700 $1.7500 $2.0200 $1.8700 $1.8800 12,049,900
2020-12-31 BVA.SI SGD $2.0000 $1.9800 $2.0200 $2.0000 $2.0100 888,800
2020-12-30 BVA.SI SGD $2.0100 $1.9800 $2.0400 $2.0000 $2.0100 2,094,100
2020-12-29 BVA.SI SGD $1.9900 $1.9700 $2.0700 $1.9900 $2.0000 3,817,200
2020-12-28 BVA.SI SGD XD $2.0700 $2.0600 $2.1500 $2.0600 $2.0700 3,546,000
2020-12-24 BVA.SI SGD XD $2.1500 $2.1400 $2.1800 $2.1500 $2.1600 1,632,600

Copyright © SGTRADES 2018