- Home
- Analytics
- Stocks
- Top Glove
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-12-28 |
BVA.SI |
SGD |
XD |
$2.0700 |
$2.0600 |
$2.1500 |
$2.0600 |
$2.0700 |
3,546,000 |
2020-12-24 |
BVA.SI |
SGD |
XD |
$2.1500 |
$2.1400 |
$2.1800 |
$2.1500 |
$2.1600 |
1,632,600 |
2020-12-23 |
BVA.SI |
SGD |
CD |
$2.1900 |
$2.1900 |
$2.2200 |
$2.1900 |
$2.2000 |
1,133,600 |
2020-12-22 |
BVA.SI |
SGD |
CD |
$2.2000 |
$2.1800 |
$2.2400 |
$2.1900 |
$2.2000 |
4,845,700 |
2020-12-21 |
BVA.SI |
SGD |
CD |
$2.1800 |
$2.1800 |
$2.2200 |
$2.1800 |
$2.1900 |
2,009,800 |
2020-12-18 |
BVA.SI |
SGD |
CD |
$2.1800 |
$2.1600 |
$2.2200 |
$2.1700 |
$2.1800 |
1,512,700 |
2020-12-17 |
BVA.SI |
SGD |
CD |
$2.2000 |
$2.1900 |
$2.2300 |
$2.2000 |
$2.2100 |
868,100 |
2020-12-16 |
BVA.SI |
SGD |
CD |
$2.2000 |
$2.1500 |
$2.2300 |
$2.2000 |
$2.2200 |
2,339,700 |
2020-12-15 |
BVA.SI |
SGD |
CD |
$2.1500 |
$2.1200 |
$2.1800 |
$2.1500 |
$2.1800 |
2,342,800 |
2020-12-14 |
BVA.SI |
SGD |
CD |
$2.1900 |
$2.1500 |
$2.2300 |
$2.1800 |
$2.1900 |
5,370,300 |
2020-12-11 |
BVA.SI |
SGD |
CD |
$2.2800 |
$2.2600 |
$2.3200 |
$2.2800 |
$2.2900 |
1,748,500 |
2020-12-10 |
BVA.SI |
SGD |
CD |
$2.3000 |
$2.2800 |
$2.3200 |
$2.3000 |
$2.3100 |
2,777,300 |
2020-12-09 |
BVA.SI |
SGD |
CD |
$2.2700 |
$2.2500 |
$2.3500 |
$2.2700 |
$2.2900 |
5,199,100 |
2020-12-08 |
BVA.SI |
SGD |
|
$2.3200 |
$2.1800 |
$2.3300 |
$2.3100 |
$2.3200 |
3,577,200 |
2020-12-07 |
BVA.SI |
SGD |
|
$2.1800 |
$2.1600 |
$2.2000 |
$2.1700 |
$2.1800 |
1,075,600 |
2020-12-04 |
BVA.SI |
SGD |
|
$2.2000 |
$2.1800 |
$2.2400 |
$2.1900 |
$2.2000 |
2,699,100 |
2020-12-03 |
BVA.SI |
SGD |
|
$2.2300 |
$2.2100 |
$2.2500 |
$2.2300 |
$2.2400 |
818,700 |
2020-12-02 |
BVA.SI |
SGD |
|
$2.2100 |
$2.1700 |
$2.2400 |
$2.2100 |
$2.2200 |
2,170,800 |
2020-12-01 |
BVA.SI |
SGD |
|
$2.2500 |
$2.2000 |
$2.3400 |
$2.2400 |
$2.2500 |
3,098,600 |
2020-11-30 |
BVA.SI |
SGD |
|
$2.3400 |
$2.2900 |
$2.3600 |
$2.3400 |
$2.3500 |
1,555,400 |
2020-11-27 |
BVA.SI |
SGD |
|
$2.2900 |
$2.2900 |
$2.3700 |
$2.2900 |
$2.3100 |
2,476,000 |
2020-11-26 |
BVA.SI |
SGD |
|
$2.3400 |
$2.1900 |
$2.3600 |
$2.3400 |
$2.3500 |
5,143,800 |
2020-11-25 |
BVA.SI |
SGD |
|
$2.1900 |
$2.1800 |
$2.2600 |
$2.1900 |
$2.2000 |
4,102,800 |
2020-11-24 |
BVA.SI |
SGD |
|
$2.2500 |
$2.2000 |
$2.2900 |
$2.2400 |
$2.2500 |
4,201,700 |
2020-11-23 |
BVA.SI |
SGD |
|
$2.3900 |
$2.3900 |
$2.4500 |
$2.3900 |
$2.4000 |
1,855,900 |
2020-11-20 |
BVA.SI |
SGD |
|
$2.3800 |
$2.2800 |
$2.4000 |
$2.3800 |
$2.3900 |
2,933,400 |
2020-11-19 |
BVA.SI |
SGD |
|
$2.2600 |
$2.2400 |
$2.2900 |
$2.2600 |
$2.2700 |
931,800 |
2020-11-18 |
BVA.SI |
SGD |
|
$2.2900 |
$2.2600 |
$2.3500 |
$2.2900 |
$2.3000 |
1,724,800 |
2020-11-17 |
BVA.SI |
SGD |
|
$2.2900 |
$2.1100 |
$2.3400 |
$2.2900 |
$2.3000 |
8,573,200 |
2020-11-16 |
BVA.SI |
SGD |
|
$2.3700 |
$2.3600 |
$2.5600 |
$2.3700 |
$2.3800 |
4,647,900 |
2020-11-13 |
BVA.SI |
SGD |
|
$2.5300 |
$2.5100 |
$2.5600 |
$2.5300 |
$2.5400 |
1,081,600 |
2020-11-12 |
BVA.SI |
SGD |
|
$2.5000 |
$2.4900 |
$2.5600 |
$2.5000 |
$2.5100 |
1,210,800 |
2020-11-11 |
BVA.SI |
SGD |
|
$2.5600 |
$2.4900 |
$2.6100 |
$2.5600 |
$2.5700 |
2,271,400 |
2020-11-10 |
BVA.SI |
SGD |
|
$2.5500 |
$2.4500 |
$2.6300 |
$2.5500 |
$2.5600 |
5,166,800 |
2020-11-09 |
BVA.SI |
SGD |
|
$2.7800 |
$2.7600 |
$2.8200 |
$2.7800 |
$2.7900 |
1,504,300 |
2020-11-06 |
BVA.SI |
SGD |
|
$2.7600 |
$2.7000 |
$2.7700 |
$2.7500 |
$2.7600 |
2,235,600 |
2020-11-05 |
BVA.SI |
SGD |
|
$2.7300 |
$2.6100 |
$2.7300 |
$2.7300 |
$2.7400 |
2,681,200 |
2020-11-04 |
BVA.SI |
SGD |
|
$2.6500 |
$2.6400 |
$2.7400 |
$2.6500 |
$2.6600 |
2,385,300 |
2020-11-03 |
BVA.SI |
SGD |
|
$2.7300 |
$2.7200 |
$2.7900 |
$2.7300 |
$2.7500 |
1,491,400 |
2020-11-02 |
BVA.SI |
SGD |
|
$2.7300 |
$2.6700 |
$2.8100 |
$2.7300 |
$2.7500 |
2,521,000 |
2020-10-30 |
BVA.SI |
SGD |
|
$2.8100 |
$2.8100 |
$2.8900 |
$2.8100 |
$2.8200 |
1,202,400 |
2020-10-29 |
BVA.SI |
SGD |
|
$2.8900 |
$2.8000 |
$2.9000 |
$2.8800 |
$2.8900 |
1,072,600 |
2020-10-28 |
BVA.SI |
SGD |
|
$2.8500 |
$2.8400 |
$2.9200 |
$2.8500 |
$2.8700 |
1,116,200 |
2020-10-27 |
BVA.SI |
SGD |
|
$2.9000 |
$2.8300 |
$2.9300 |
$2.9000 |
$2.9100 |
2,594,200 |
2020-10-26 |
BVA.SI |
SGD |
|
$2.8400 |
$2.7500 |
$2.9000 |
$2.8400 |
$2.8500 |
2,576,400 |
2020-10-23 |
BVA.SI |
SGD |
|
$2.8500 |
$2.8400 |
$2.9200 |
$2.8500 |
$2.8600 |
1,410,300 |
2020-10-22 |
BVA.SI |
SGD |
|
$2.8900 |
$2.8500 |
$2.9500 |
$2.8900 |
$2.9000 |
2,263,200 |
2020-10-21 |
BVA.SI |
SGD |
|
$2.9300 |
$2.8300 |
$3.1100 |
$2.9200 |
$2.9300 |
7,481,800 |
2020-10-20 |
BVA.SI |
SGD |
XD |
$3.1000 |
$3.0700 |
$3.1500 |
$3.1000 |
$3.1100 |
1,765,100 |
2020-10-19 |
BVA.SI |
SGD |
XD |
$3.1300 |
$3.0500 |
$3.1800 |
$3.1300 |
$3.1400 |
5,044,700 |