Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-04 BVA.SI SGD $1.8700 $1.7500 $2.0200 $1.8700 $1.8800 12,049,900
2020-12-31 BVA.SI SGD $2.0000 $1.9800 $2.0200 $2.0000 $2.0100 888,800
2020-12-30 BVA.SI SGD $2.0100 $1.9800 $2.0400 $2.0000 $2.0100 2,094,100
2020-12-29 BVA.SI SGD $1.9900 $1.9700 $2.0700 $1.9900 $2.0000 3,817,200
2020-12-28 BVA.SI SGD XD $2.0700 $2.0600 $2.1500 $2.0600 $2.0700 3,546,000
2020-12-24 BVA.SI SGD XD $2.1500 $2.1400 $2.1800 $2.1500 $2.1600 1,632,600
2020-12-23 BVA.SI SGD CD $2.1900 $2.1900 $2.2200 $2.1900 $2.2000 1,133,600
2020-12-22 BVA.SI SGD CD $2.2000 $2.1800 $2.2400 $2.1900 $2.2000 4,845,700
2020-12-21 BVA.SI SGD CD $2.1800 $2.1800 $2.2200 $2.1800 $2.1900 2,009,800
2020-12-18 BVA.SI SGD CD $2.1800 $2.1600 $2.2200 $2.1700 $2.1800 1,512,700
2020-12-17 BVA.SI SGD CD $2.2000 $2.1900 $2.2300 $2.2000 $2.2100 868,100
2020-12-16 BVA.SI SGD CD $2.2000 $2.1500 $2.2300 $2.2000 $2.2200 2,339,700
2020-12-15 BVA.SI SGD CD $2.1500 $2.1200 $2.1800 $2.1500 $2.1800 2,342,800
2020-12-14 BVA.SI SGD CD $2.1900 $2.1500 $2.2300 $2.1800 $2.1900 5,370,300
2020-12-11 BVA.SI SGD CD $2.2800 $2.2600 $2.3200 $2.2800 $2.2900 1,748,500
2020-12-10 BVA.SI SGD CD $2.3000 $2.2800 $2.3200 $2.3000 $2.3100 2,777,300
2020-12-09 BVA.SI SGD CD $2.2700 $2.2500 $2.3500 $2.2700 $2.2900 5,199,100
2020-12-08 BVA.SI SGD $2.3200 $2.1800 $2.3300 $2.3100 $2.3200 3,577,200
2020-12-07 BVA.SI SGD $2.1800 $2.1600 $2.2000 $2.1700 $2.1800 1,075,600
2020-12-04 BVA.SI SGD $2.2000 $2.1800 $2.2400 $2.1900 $2.2000 2,699,100
2020-12-03 BVA.SI SGD $2.2300 $2.2100 $2.2500 $2.2300 $2.2400 818,700
2020-12-02 BVA.SI SGD $2.2100 $2.1700 $2.2400 $2.2100 $2.2200 2,170,800
2020-12-01 BVA.SI SGD $2.2500 $2.2000 $2.3400 $2.2400 $2.2500 3,098,600
2020-11-30 BVA.SI SGD $2.3400 $2.2900 $2.3600 $2.3400 $2.3500 1,555,400
2020-11-27 BVA.SI SGD $2.2900 $2.2900 $2.3700 $2.2900 $2.3100 2,476,000
2020-11-26 BVA.SI SGD $2.3400 $2.1900 $2.3600 $2.3400 $2.3500 5,143,800
2020-11-25 BVA.SI SGD $2.1900 $2.1800 $2.2600 $2.1900 $2.2000 4,102,800
2020-11-24 BVA.SI SGD $2.2500 $2.2000 $2.2900 $2.2400 $2.2500 4,201,700
2020-11-23 BVA.SI SGD $2.3900 $2.3900 $2.4500 $2.3900 $2.4000 1,855,900
2020-11-20 BVA.SI SGD $2.3800 $2.2800 $2.4000 $2.3800 $2.3900 2,933,400
2020-11-19 BVA.SI SGD $2.2600 $2.2400 $2.2900 $2.2600 $2.2700 931,800
2020-11-18 BVA.SI SGD $2.2900 $2.2600 $2.3500 $2.2900 $2.3000 1,724,800
2020-11-17 BVA.SI SGD $2.2900 $2.1100 $2.3400 $2.2900 $2.3000 8,573,200
2020-11-16 BVA.SI SGD $2.3700 $2.3600 $2.5600 $2.3700 $2.3800 4,647,900
2020-11-13 BVA.SI SGD $2.5300 $2.5100 $2.5600 $2.5300 $2.5400 1,081,600
2020-11-12 BVA.SI SGD $2.5000 $2.4900 $2.5600 $2.5000 $2.5100 1,210,800
2020-11-11 BVA.SI SGD $2.5600 $2.4900 $2.6100 $2.5600 $2.5700 2,271,400
2020-11-10 BVA.SI SGD $2.5500 $2.4500 $2.6300 $2.5500 $2.5600 5,166,800
2020-11-09 BVA.SI SGD $2.7800 $2.7600 $2.8200 $2.7800 $2.7900 1,504,300
2020-11-06 BVA.SI SGD $2.7600 $2.7000 $2.7700 $2.7500 $2.7600 2,235,600
2020-11-05 BVA.SI SGD $2.7300 $2.6100 $2.7300 $2.7300 $2.7400 2,681,200
2020-11-04 BVA.SI SGD $2.6500 $2.6400 $2.7400 $2.6500 $2.6600 2,385,300
2020-11-03 BVA.SI SGD $2.7300 $2.7200 $2.7900 $2.7300 $2.7500 1,491,400
2020-11-02 BVA.SI SGD $2.7300 $2.6700 $2.8100 $2.7300 $2.7500 2,521,000
2020-10-30 BVA.SI SGD $2.8100 $2.8100 $2.8900 $2.8100 $2.8200 1,202,400
2020-10-29 BVA.SI SGD $2.8900 $2.8000 $2.9000 $2.8800 $2.8900 1,072,600
2020-10-28 BVA.SI SGD $2.8500 $2.8400 $2.9200 $2.8500 $2.8700 1,116,200
2020-10-27 BVA.SI SGD $2.9000 $2.8300 $2.9300 $2.9000 $2.9100 2,594,200
2020-10-26 BVA.SI SGD $2.8400 $2.7500 $2.9000 $2.8400 $2.8500 2,576,400
2020-10-23 BVA.SI SGD $2.8500 $2.8400 $2.9200 $2.8500 $2.8600 1,410,300