1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-19 BVA.SI SGD $1.7600 $1.7100 $1.7800 $1.7600 $1.7700 3,636,600
2021-05-18 BVA.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 1,386,500
2021-05-17 BVA.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 1,817,100
2021-05-14 BVA.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 3,085,000
2021-05-12 BVA.SI SGD $1.7000 $1.6700 $1.7300 $1.7000 $1.7100 3,267,900
2021-05-11 BVA.SI SGD $1.6700 $1.6500 $1.7000 $1.6600 $1.6700 2,384,600
2021-05-10 BVA.SI SGD $1.6700 $1.6700 $1.7400 $1.6700 $1.6800 2,449,800
2021-05-07 BVA.SI SGD $1.7100 $1.6300 $1.7100 $1.7100 $1.7200 3,370,400
2021-05-06 BVA.SI SGD $1.6700 $1.6500 $1.7100 $1.6600 $1.6700 6,293,500
2021-05-05 BVA.SI SGD $1.7300 $1.7200 $1.7800 $1.7300 $1.7400 3,234,300
2021-05-04 BVA.SI SGD $1.7700 $1.7400 $1.8100 $1.7700 $1.7800 3,494,500
2021-05-03 BVA.SI SGD $1.7900 $1.7800 $1.8600 $1.7900 $1.8000 4,574,700
2021-04-30 BVA.SI SGD $1.8300 $1.8000 $1.8700 $1.8300 $1.8400 4,292,500
2021-04-29 BVA.SI SGD $1.8700 $1.8300 $1.8800 $1.8600 $1.8700 1,237,500
2021-04-28 BVA.SI SGD $1.8400 $1.8100 $1.8800 $1.8400 $1.8500 3,152,100
2021-04-27 BVA.SI SGD $1.8800 $1.8400 $1.9500 $1.8700 $1.8800 6,442,300
2021-04-26 BVA.SI SGD $1.9000 $1.8700 $1.9200 $1.9000 $1.9100 6,996,900
2021-04-23 BVA.SI SGD $1.8500 $1.8100 $1.8700 $1.8500 $1.8600 6,085,000
2021-04-22 BVA.SI SGD $1.8000 $1.7500 $1.8200 $1.7900 $1.8000 6,913,700
2021-04-21 BVA.SI SGD $1.7600 $1.7200 $1.7700 $1.7500 $1.7600 3,129,100
2021-04-20 BVA.SI SGD $1.7300 $1.7200 $1.7700 $1.7300 $1.7400 2,328,500
2021-04-19 BVA.SI SGD $1.7700 $1.7400 $1.7900 $1.7600 $1.7700 2,671,400
2021-04-16 BVA.SI SGD $1.7500 $1.7300 $1.7700 $1.7500 $1.7600 4,888,600
2021-04-15 BVA.SI SGD $1.7400 $1.6700 $1.7600 $1.7400 $1.7500 8,298,600
2021-04-14 BVA.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 1,577,600
2021-04-13 BVA.SI SGD $1.6700 $1.6500 $1.7100 $1.6700 $1.6800 3,702,200
2021-04-12 BVA.SI SGD $1.7200 $1.7000 $1.7400 $1.7100 $1.7200 2,138,600
2021-04-09 BVA.SI SGD $1.7000 $1.6900 $1.8000 $1.7000 $1.7100 7,269,700
2021-04-08 BVA.SI SGD $1.7500 $1.5900 $1.7600 $1.7400 $1.7500 14,028,400
2021-04-07 BVA.SI SGD $1.5800 $1.5500 $1.5900 $1.5800 $1.5900 2,604,300
2021-04-06 BVA.SI SGD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 2,708,100
2021-04-05 BVA.SI SGD $1.5400 $1.5300 $1.5700 $1.5300 $1.5400 2,522,700
2021-04-01 BVA.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 2,974,400
2021-03-31 BVA.SI SGD $1.5200 $1.5000 $1.5600 $1.5200 $1.5300 5,649,400
2021-03-30 BVA.SI SGD $1.5900 $1.5600 $1.6300 $1.5800 $1.5900 7,060,100
2021-03-29 BVA.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 2,426,400
2021-03-26 BVA.SI SGD $1.6700 $1.6500 $1.6900 $1.6700 $1.6800 927,000
2021-03-25 BVA.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 865,900
2021-03-24 BVA.SI SGD XD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 913,200
2021-03-23 BVA.SI SGD XD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 3,832,700
2021-03-22 BVA.SI SGD CD $1.7600 $1.7400 $1.7800 $1.7500 $1.7600 4,731,900
2021-03-19 BVA.SI SGD CD $1.7300 $1.7000 $1.7500 $1.7300 $1.7400 2,727,300
2021-03-18 BVA.SI SGD CD $1.7300 $1.7200 $1.7700 $1.7200 $1.7300 2,683,700
2021-03-17 BVA.SI SGD CD $1.7500 $1.7000 $1.7600 $1.7500 $1.7600 3,345,100
2021-03-16 BVA.SI SGD CD $1.7100 $1.6900 $1.7200 $1.7100 $1.7200 2,581,600
2021-03-15 BVA.SI SGD CD $1.6900 $1.6900 $1.7300 $1.6900 $1.7000 3,180,600
2021-03-12 BVA.SI SGD CD $1.7200 $1.7000 $1.7500 $1.7100 $1.7200 2,360,300
2021-03-11 BVA.SI SGD CD $1.7400 $1.7200 $1.7700 $1.7400 $1.7500 3,954,500
2021-03-10 BVA.SI SGD CD $1.7400 $1.7200 $1.7900 $1.7300 $1.7500 11,127,800
2021-03-09 BVA.SI SGD CD $1.6900 $1.6600 $1.7300 $1.6900 $1.7000 4,581,000

Copyright © SGTRADES 2018