1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-05 BVA.SI SGD $2.3400 $2.3100 $2.3500 $2.3400 $2.3500 36,000
2020-05-04 BVA.SI SGD $2.3500 $2.3300 $2.3800 $2.3500 $2.3700 26,400
2020-04-30 BVA.SI SGD $2.3400 $2.3200 $2.3600 $2.3400 $2.3500 79,000
2020-04-29 BVA.SI SGD $2.3300 $2.3100 $2.3500 $2.3100 $2.3300 77,300
2020-04-28 BVA.SI SGD $2.3600 $2.3400 $2.4000 $2.3600 $2.4000 86,600
2020-04-27 BVA.SI SGD $2.3700 $2.3300 $2.4200 $2.3700 $2.3900 138,500
2020-04-24 BVA.SI SGD $2.3200 $2.2800 $2.3300 $2.3100 $2.3200 214,000
2020-04-23 BVA.SI SGD $2.2100 $2.2000 $2.2700 $2.2100 $2.2500 236,800
2020-04-22 BVA.SI SGD $2.2000 $2.1400 $2.2000 $2.1800 $2.1900 91,500
2020-04-21 BVA.SI SGD $2.1200 $2.1200 $2.2200 $2.1200 $2.1400 186,400
2020-04-20 BVA.SI SGD $2.2400 $2.2000 $2.2500 $2.2200 $2.2400 54,200
2020-04-17 BVA.SI SGD $2.2500 $2.2000 $2.2500 $2.2200 $2.2500 76,800
2020-04-16 BVA.SI SGD $2.2200 $2.1800 $2.2500 $2.2000 $2.2200 43,400
2020-04-15 BVA.SI SGD $2.2200 $2.2000 $2.2400 $2.2200 $2.2300 54,000
2020-04-14 BVA.SI SGD $2.2300 $2.1900 $2.2500 $2.2200 $2.2300 125,700
2020-04-13 BVA.SI SGD $2.2000 $2.1500 $2.2400 $2.2000 $2.2400 270,900
2020-04-09 BVA.SI SGD $2.1000 $2.1000 $2.1300 $2.0900 $2.1100 39,800
2020-04-08 BVA.SI SGD $2.1000 $2.0700 $2.1000 $2.1100 $2.1200 92,000
2020-04-07 BVA.SI SGD $2.1000 $2.1000 $2.1300 $2.1000 $2.1200 58,100
2020-04-06 BVA.SI SGD $2.1200 $2.0900 $2.1400 $2.1200 $2.1500 94,900
2020-04-03 BVA.SI SGD $2.1000 $2.0900 $2.1500 $2.0900 $2.1100 29,800
2020-04-02 BVA.SI SGD $2.1100 $2.0900 $2.1500 $2.1000 $2.1200 30,000
2020-04-01 BVA.SI SGD $2.1300 $2.1200 $2.1800 $2.1200 $2.1300 50,400
2020-03-31 BVA.SI SGD $2.1500 $2.1300 $2.2100 $2.1400 $2.1500 216,000
2020-03-30 BVA.SI SGD $2.1400 $2.1000 $2.1800 $2.1400 $2.1500 422,900
2020-03-27 BVA.SI SGD $2.0900 $2.0700 $2.1500 $2.0900 $2.1000 178,400
2020-03-26 BVA.SI SGD $2.0200 $2.0200 $2.0600 $2.0200 $2.0600 117,900
2020-03-25 BVA.SI SGD $2.0300 $2.0000 $2.0400 $2.0100 $2.0300 38,500
2020-03-24 BVA.SI SGD $1.9900 $1.9900 $2.0300 $1.9800 $2.0100 60,900
2020-03-23 BVA.SI SGD $2.0100 $1.9900 $2.0400 $1.9900 $2.0100 122,100
2020-03-20 BVA.SI SGD $1.9400 $1.9000 $2.0000 $1.9400 $2.0000 128,800
2020-03-19 BVA.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9200 149,200
2020-03-18 BVA.SI SGD $1.9200 $1.8500 $1.9800 $1.8600 $1.8700 115,700
2020-03-17 BVA.SI SGD $1.8900 $1.7800 $1.9200 $1.8900 $1.9200 183,700
2020-03-16 BVA.SI SGD $1.9400 $1.9400 $2.0600 $1.9400 $1.9500 172,200
2020-03-13 BVA.SI SGD $2.0500 $1.9800 $2.1600 $2.0400 $2.0500 294,800
2020-03-12 BVA.SI SGD $2.1600 $2.0800 $2.2000 $2.1400 $2.1600 397,100
2020-03-11 BVA.SI SGD $2.0500 $1.9900 $2.0600 $2.0500 $2.0600 254,300
2020-03-10 BVA.SI SGD $1.9900 $1.9800 $2.0200 $1.9900 $2.0000 107,300
2020-03-09 BVA.SI SGD $1.9900 $1.9500 $2.0400 $1.9600 $1.9900 292,700
2020-03-06 BVA.SI SGD $2.0000 $1.9100 $2.0000 $1.9900 $2.0000 296,800
2020-03-05 BVA.SI SGD $1.8900 $1.8900 $1.9100 $1.8900 $1.9100 71,500
2020-03-04 BVA.SI SGD $1.8900 $1.8600 $1.9000 $1.8900 $1.9200 54,400
2020-03-03 BVA.SI SGD $1.8700 $1.8600 $1.9300 $1.8700 $1.8900 99,300
2020-03-02 BVA.SI SGD $1.8500 $1.8400 $1.8500 $1.8400 $1.8500 52,500
2020-02-28 BVA.SI SGD $1.8500 $1.8500 $1.9100 $1.8500 $1.8600 61,200
2020-02-27 BVA.SI SGD $1.8800 $1.8800 $1.9100 $1.8800 $1.8900 68,400
2020-02-26 BVA.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 83,100
2020-02-25 BVA.SI SGD $1.8500 $1.8000 $1.8600 $1.8600 $1.8700 94,300
2020-02-24 BVA.SI SGD $1.8000 $1.7400 $1.8200 $1.8000 $1.8100 151,900

Copyright © SGTRADES 2018