Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 3,052,700
2024-01-29 BVA.SI SGD $0.2550 $0.2550 $0.2750 $0.2550 $0.2600 3,382,900
2024-01-26 BVA.SI SGD $0.2650 $0.2500 $0.2700 $0.2600 $0.2650 2,958,000
2024-01-25 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,058,600
2024-01-24 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 1,476,400
2024-01-23 BVA.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 569,500
2024-01-22 BVA.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,299,700
2024-01-19 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 2,110,500
2024-01-18 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,149,800
2024-01-17 BVA.SI SGD $0.2550 $0.2500 $0.2650 $0.2550 $0.2600 3,239,700
2024-01-16 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 2,677,600
2024-01-15 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 979,100
2024-01-12 BVA.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2700 2,087,000
2024-01-11 BVA.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 2,600,700
2024-01-10 BVA.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 3,311,700
2024-01-09 BVA.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 1,430,600
2024-01-08 BVA.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 7,882,300
2024-01-05 BVA.SI SGD $0.2800 $0.2700 $0.2850 $0.2750 $0.2800 5,378,300
2024-01-04 BVA.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 2,622,000
2024-01-03 BVA.SI SGD $0.2750 $0.2550 $0.2800 $0.2750 $0.2800 14,113,000
2024-01-02 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 5,335,000
2023-12-29 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 777,200
2023-12-28 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 3,606,400
2023-12-27 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 2,961,400
2023-12-26 BVA.SI SGD $0.2600 $0.2500 $0.2700 $0.2550 $0.2600 8,343,100
2023-12-22 BVA.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 3,034,400
2023-12-21 BVA.SI SGD $0.2700 $0.2600 $0.2750 $0.2650 $0.2700 8,747,800
2023-12-20 BVA.SI SGD $0.2650 $0.2550 $0.2750 $0.2600 $0.2650 19,238,000
2023-12-19 BVA.SI SGD $0.2800 $0.2700 $0.2950 $0.2750 $0.2800 12,400,000
2023-12-18 BVA.SI SGD $0.2850 $0.2650 $0.2900 $0.2850 $0.2900 30,905,100
2023-12-15 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 5,504,800
2023-12-14 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 13,084,200
2023-12-13 BVA.SI SGD $0.2550 $0.2300 $0.2550 $0.2550 $0.2600 9,104,600
2023-12-12 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 1,819,000
2023-12-11 BVA.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 1,724,600
2023-12-08 BVA.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 1,701,700
2023-12-07 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 3,265,800
2023-12-06 BVA.SI SGD $0.2400 $0.2300 $0.2450 $0.2350 $0.2400 1,523,200
2023-12-05 BVA.SI SGD $0.2350 $0.2300 $0.2450 $0.2350 $0.2400 2,810,000
2023-12-04 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 2,054,300
2023-12-01 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 3,455,700
2023-11-30 BVA.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 5,392,300
2023-11-29 BVA.SI SGD $0.2500 $0.2400 $0.2600 $0.2450 $0.2500 2,749,800
2023-11-28 BVA.SI SGD $0.2500 $0.2450 $0.2600 $0.2500 $0.2550 5,472,600
2023-11-27 BVA.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 1,590,100
2023-11-24 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 12,673,800
2023-11-23 BVA.SI SGD $0.2550 $0.2400 $0.2550 $0.2500 $0.2550 7,100,200
2023-11-22 BVA.SI SGD $0.2400 $0.2300 $0.2450 $0.2400 $0.2450 6,502,200
2023-11-21 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 370,400
2023-11-20 BVA.SI SGD $0.2300 $0.2200 $0.2350 $0.2300 $0.2350 2,392,400