1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-19 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,210,100
2024-02-16 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 891,000
2024-02-15 BVA.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,898,700
2024-02-14 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 877,500
2024-02-13 BVA.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 1,415,700
2024-02-09 BVA.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 320,300
2024-02-08 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 3,957,000
2024-02-07 BVA.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2500 8,083,000
2024-02-06 BVA.SI SGD $0.2550 $0.2500 $0.2650 $0.2550 $0.2600 3,679,600
2024-02-05 BVA.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,399,800
2024-02-02 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 2,519,200
2024-02-01 BVA.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 1,007,600
2024-01-31 BVA.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,828,600
2024-01-30 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 3,052,700
2024-01-29 BVA.SI SGD $0.2550 $0.2550 $0.2750 $0.2550 $0.2600 3,382,900
2024-01-26 BVA.SI SGD $0.2650 $0.2500 $0.2700 $0.2600 $0.2650 2,958,000
2024-01-25 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,058,600
2024-01-24 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 1,476,400
2024-01-23 BVA.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 569,500
2024-01-22 BVA.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,299,700
2024-01-19 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 2,110,500
2024-01-18 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,149,800
2024-01-17 BVA.SI SGD $0.2550 $0.2500 $0.2650 $0.2550 $0.2600 3,239,700
2024-01-16 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 2,677,600
2024-01-15 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 979,100
2024-01-12 BVA.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2700 2,087,000
2024-01-11 BVA.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 2,600,700
2024-01-10 BVA.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 3,311,700
2024-01-09 BVA.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 1,430,600
2024-01-08 BVA.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 7,882,300
2024-01-05 BVA.SI SGD $0.2800 $0.2700 $0.2850 $0.2750 $0.2800 5,378,300
2024-01-04 BVA.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 2,622,000
2024-01-03 BVA.SI SGD $0.2750 $0.2550 $0.2800 $0.2750 $0.2800 14,113,000
2024-01-02 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 5,335,000
2023-12-29 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 777,200
2023-12-28 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 3,606,400
2023-12-27 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 2,961,400
2023-12-26 BVA.SI SGD $0.2600 $0.2500 $0.2700 $0.2550 $0.2600 8,343,100
2023-12-22 BVA.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 3,034,400
2023-12-21 BVA.SI SGD $0.2700 $0.2600 $0.2750 $0.2650 $0.2700 8,747,800
2023-12-20 BVA.SI SGD $0.2650 $0.2550 $0.2750 $0.2600 $0.2650 19,238,000
2023-12-19 BVA.SI SGD $0.2800 $0.2700 $0.2950 $0.2750 $0.2800 12,400,000
2023-12-18 BVA.SI SGD $0.2850 $0.2650 $0.2900 $0.2850 $0.2900 30,905,100
2023-12-15 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 5,504,800
2023-12-14 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 13,084,200
2023-12-13 BVA.SI SGD $0.2550 $0.2300 $0.2550 $0.2550 $0.2600 9,104,600
2023-12-12 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 1,819,000
2023-12-11 BVA.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 1,724,600
2023-12-08 BVA.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 1,701,700
2023-12-07 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 3,265,800

Copyright © SGTRADES 2018