1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 BVA.SI SGD $0.2650 $0.2600 $0.2750 $0.2650 $0.2700 3,778,300
2023-07-28 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 2,573,300
2023-07-27 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 2,040,400
2023-07-26 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 453,400
2023-07-25 BVA.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 1,613,400
2023-07-24 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 684,000
2023-07-21 BVA.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 3,472,900
2023-07-20 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,343,400
2023-07-19 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 493,800
2023-07-18 BVA.SI SGD $0.2700 $0.2600 $0.2750 $0.2650 $0.2700 3,253,300
2023-07-17 BVA.SI SGD $0.2700 $0.2500 $0.2700 $0.2700 $0.2750 7,120,100
2023-07-14 BVA.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 2,619,900
2023-07-13 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 1,016,700
2023-07-12 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 2,246,400
2023-07-11 BVA.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 1,028,200
2023-07-10 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 2,756,500
2023-07-07 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 819,700
2023-07-06 BVA.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2500 2,771,300
2023-07-05 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 1,896,000
2023-07-04 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 1,991,400
2023-07-03 BVA.SI SGD $0.2450 $0.2350 $0.2550 $0.2450 $0.2500 5,693,500
2023-06-30 BVA.SI SGD $0.2350 $0.2300 $0.2450 $0.2300 $0.2400 5,793,100
2023-06-28 BVA.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 1,594,000
2023-06-27 BVA.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 3,924,200
2023-06-26 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 5,616,000
2023-06-23 BVA.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 4,093,600
2023-06-22 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 7,414,200
2023-06-21 BVA.SI SGD $0.2550 $0.2500 $0.2650 $0.2550 $0.2600 3,516,200
2023-06-20 BVA.SI SGD $0.2550 $0.2500 $0.2650 $0.2500 $0.2550 11,552,300
2023-06-19 BVA.SI SGD $0.2650 $0.2600 $0.2850 $0.2600 $0.2650 14,681,600
2023-06-16 BVA.SI SGD $0.2850 $0.2700 $0.3350 $0.2800 $0.2850 16,817,800
2023-06-15 BVA.SI SGD $0.3150 $0.3100 $0.3250 $0.3150 $0.3200 3,050,300
2023-06-14 BVA.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 1,264,900
2023-06-13 BVA.SI SGD $0.3150 $0.3100 $0.3250 $0.3100 $0.3150 2,925,100
2023-06-12 BVA.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 2,492,400
2023-06-09 BVA.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3150 3,094,900
2023-06-08 BVA.SI SGD $0.3150 $0.3100 $0.3300 $0.3150 $0.3200 3,280,800
2023-06-07 BVA.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 2,147,700
2023-06-06 BVA.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 2,528,400
2023-06-05 BVA.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 1,083,900
2023-06-01 BVA.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 2,585,200
2023-05-31 BVA.SI SGD $0.3400 $0.3250 $0.3400 $0.3350 $0.3400 2,895,500
2023-05-30 BVA.SI SGD $0.3300 $0.3250 $0.3550 $0.3250 $0.3300 7,951,500
2023-05-29 BVA.SI SGD $0.3400 $0.3300 $0.3450 $0.3350 $0.3400 2,514,600
2023-05-26 BVA.SI SGD $0.3400 $0.3300 $0.3450 $0.3400 $0.3450 3,366,000
2023-05-25 BVA.SI SGD $0.3250 $0.3250 $0.3500 $0.3250 $0.3300 5,617,100
2023-05-24 BVA.SI SGD $0.3450 $0.3450 $0.3600 $0.3450 $0.3500 3,695,300
2023-05-23 BVA.SI SGD $0.3500 $0.3500 $0.3650 $0.3500 $0.3550 3,931,000
2023-05-22 BVA.SI SGD $0.3600 $0.3400 $0.3650 $0.3550 $0.3600 9,064,300
2023-05-19 BVA.SI SGD $0.3500 $0.3400 $0.3600 $0.3500 $0.3550 10,353,500

Copyright © SGTRADES 2018