1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 BYI.SI USD CD $1.0400 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-12-29 BYI.SI USD CD $1.0300 $1.0300 $1.0300 $1.0000 $0.0000 26,000
2020-12-28 BYI.SI USD $1.0280 $1.0090 $1.0280 $0.9900 $1.0300 12,900
2020-12-24 BYI.SI USD $1.0170 $0.0000 $0.0000 $0.9890 $0.0000 0
2020-12-23 BYI.SI USD $1.0090 $0.0000 $0.0000 $0.9890 $1.0100 0
2020-12-22 BYI.SI USD $0.9940 $0.9940 $0.9940 $0.9890 $0.0000 79,000
2020-12-21 BYI.SI USD $0.9930 $0.0000 $0.0000 $0.9890 $0.0000 0
2020-12-18 BYI.SI USD $1.0180 $1.0180 $1.0240 $0.9890 $0.0000 3,300
2020-12-17 BYI.SI USD $1.0270 $1.0210 $1.0280 $0.9890 $0.0000 55,500
2020-12-16 BYI.SI USD $1.0230 $1.0230 $1.0240 $1.0200 $0.0000 8,800
2020-12-15 BYI.SI USD $1.0140 $1.0140 $1.0200 $0.9890 $0.0000 3,600
2020-12-14 BYI.SI USD $1.0140 $1.0070 $1.0150 $0.9890 $1.0200 32,900
2020-12-11 BYI.SI USD $0.9990 $0.9990 $1.0030 $0.9890 $1.0150 3,300
2020-12-10 BYI.SI USD $1.0030 $0.0000 $0.0000 $0.9890 $1.0150 0
2020-12-09 BYI.SI USD $1.0040 $0.0000 $0.0000 $0.9890 $1.0150 0
2020-12-08 BYI.SI USD $0.9980 $0.9970 $1.0030 $0.9890 $1.0200 140,600
2020-12-07 BYI.SI USD $1.0070 $1.0040 $1.0070 $0.0000 $1.0200 16,600
2020-12-04 BYI.SI USD $1.0040 $1.0030 $1.0050 $0.0000 $1.0200 15,700
2020-12-03 BYI.SI USD $0.9960 $0.9960 $1.0020 $0.0000 $0.0000 210,300
2020-12-02 BYI.SI USD $0.9900 $0.9900 $0.9920 $0.9860 $1.0000 1,400
2020-12-01 BYI.SI USD $0.9930 $0.9870 $0.9990 $0.0000 $1.0000 21,300
2020-11-30 BYI.SI USD $0.9890 $0.9880 $0.9890 $0.9670 $1.0070 120,000
2020-11-27 BYI.SI USD $1.0050 $0.0000 $0.0000 $0.9670 $1.0070 0
2020-11-26 BYI.SI USD $0.9960 $0.0000 $0.0000 $0.9670 $1.0090 0
2020-11-25 BYI.SI USD $0.9990 $0.9890 $1.0010 $0.9930 $0.0000 17,900
2020-11-24 BYI.SI USD $0.9890 $0.9890 $0.9890 $0.9670 $0.0000 400
2020-11-23 BYI.SI USD $0.9850 $0.9850 $0.9850 $0.9670 $0.0000 3,100
2020-11-20 BYI.SI USD $0.9830 $0.9830 $0.9870 $0.9670 $0.0000 19,300
2020-11-19 BYI.SI USD $0.9830 $0.0000 $0.0000 $0.9670 $0.9980 0
2020-11-18 BYI.SI USD $0.9960 $0.9950 $1.0000 $0.9960 $1.0010 23,300
2020-11-17 BYI.SI USD $0.9970 $0.0000 $0.0000 $0.9940 $0.9990 0
2020-11-16 BYI.SI USD $0.9840 $0.9830 $0.9840 $0.9670 $0.9990 81,100
2020-11-13 BYI.SI USD $0.9650 $0.9650 $0.9650 $0.0000 $0.9990 300
2020-11-12 BYI.SI USD $0.9820 $0.0000 $0.0000 $0.9650 $0.9850 0
2020-11-11 BYI.SI USD $0.9900 $0.9860 $0.9900 $0.8400 $0.9990 28,100
2020-11-10 BYI.SI USD $0.9850 $0.9760 $0.9850 $0.8900 $0.9900 22,600
2020-11-09 BYI.SI USD $0.9400 $0.9400 $0.9400 $0.8100 $0.9590 5,000
2020-11-06 BYI.SI USD $0.9290 $0.0000 $0.0000 $0.8100 $0.9500 0
2020-11-05 BYI.SI USD $0.9220 $0.0000 $0.0000 $0.8100 $0.0000 0
2020-11-04 BYI.SI USD $0.8910 $0.0000 $0.0000 $0.8100 $0.0000 0
2020-11-03 BYI.SI USD $0.8600 $0.8600 $0.8600 $0.8100 $0.0000 7,000
2020-11-02 BYI.SI USD $0.8490 $0.8450 $0.8490 $0.8100 $0.0000 12,000
2020-10-30 BYI.SI USD $0.8450 $0.8450 $0.8550 $0.8430 $0.0000 1,200
2020-10-29 BYI.SI USD $0.8650 $0.8650 $0.8650 $0.8500 $0.0000 100
2020-10-28 BYI.SI USD $0.8760 $0.8760 $0.8760 $0.8660 $0.0000 200
2020-10-27 BYI.SI USD $0.8870 $0.8870 $0.8870 $0.8760 $0.0000 700
2020-10-26 BYI.SI USD $0.8930 $0.0000 $0.0000 $0.8760 $0.0000 0
2020-10-23 BYI.SI USD $0.8930 $0.8930 $0.8930 $0.8760 $0.0000 5,000
2020-10-22 BYI.SI USD $0.8900 $0.8900 $0.8900 $0.8760 $0.0000 5,000
2020-10-21 BYI.SI USD $0.8930 $0.8920 $0.8940 $0.8760 $0.0000 139,100

Copyright © SGTRADES 2018