1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 BYI.SI USD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 BYI.SI USD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 2,000
2024-02-14 BYI.SI USD $0.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 BYI.SI USD $0.8090 $0.8010 $0.8090 $0.0000 $0.0000 20,250
2024-02-09 BYI.SI USD $0.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 BYI.SI USD $0.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 BYI.SI USD $0.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 BYI.SI USD $0.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 BYI.SI USD $0.8090 $0.8090 $0.8100 $0.0000 $0.0000 5
2024-02-02 BYI.SI USD $0.8330 $0.8330 $0.8330 $0.0000 $0.0000 22
2024-02-01 BYI.SI USD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 2,300
2024-01-31 BYI.SI USD $0.8040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 BYI.SI USD $0.8040 $0.0000 $0.0000 $0.7550 $0.0000 0
2024-01-29 BYI.SI USD $0.8040 $0.8040 $0.8040 $0.0000 $0.0000 66
2024-01-26 BYI.SI USD $0.8000 $0.7970 $0.8000 $0.0000 $0.0000 400
2024-01-25 BYI.SI USD $0.8020 $0.8020 $0.8020 $0.0000 $0.0000 100
2024-01-24 BYI.SI USD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 45,000
2024-01-23 BYI.SI USD $0.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 BYI.SI USD $0.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 BYI.SI USD $0.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 BYI.SI USD $0.7860 $0.7860 $0.7860 $0.0000 $0.0000 8,900
2024-01-17 BYI.SI USD $0.8120 $0.8120 $0.8120 $0.0000 $0.0000 63,900
2024-01-16 BYI.SI USD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 3,100
2024-01-15 BYI.SI USD $0.8340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 BYI.SI USD $0.8340 $0.8340 $0.8340 $0.0000 $0.0000 1,015
2024-01-11 BYI.SI USD XD $0.8340 $0.8340 $0.8340 $0.0000 $0.0000 2,000
2024-01-10 BYI.SI USD XD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.8860 0
2023-12-29 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.8870 0
2023-12-27 BYI.SI USD CD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 BYI.SI USD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 BYI.SI USD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 BYI.SI USD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 BYI.SI USD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 BYI.SI USD $0.8450 $0.8450 $0.8450 $0.0000 $0.0000 10,000
2023-12-18 BYI.SI USD $0.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 BYI.SI USD $0.8540 $0.8530 $0.8550 $0.8540 $0.8640 5,200
2023-12-14 BYI.SI USD $0.8500 $0.8500 $0.8550 $0.8060 $0.0000 3,325
2023-12-13 BYI.SI USD $0.8080 $0.0000 $0.0000 $0.7800 $0.8100 0
2023-12-12 BYI.SI USD $0.8080 $0.8080 $0.8080 $0.7800 $0.8140 6,000
2023-12-11 BYI.SI USD $0.7970 $0.7970 $0.7970 $0.7800 $0.8050 18,100
2023-12-08 BYI.SI USD $0.8000 $0.7970 $0.8030 $0.7800 $0.8060 8,815
2023-12-07 BYI.SI USD $0.7850 $0.0000 $0.0000 $0.7800 $0.8000 0
2023-12-06 BYI.SI USD $0.7850 $0.7850 $0.7850 $0.7800 $0.8010 27,000

Copyright © SGTRADES 2018