1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-02 BYI.SI USD $0.8350 $0.8350 $0.8400 $0.0000 $0.0000 640
2023-08-01 BYI.SI USD $0.8430 $0.8430 $0.8450 $0.0000 $0.0000 10,000
2023-07-31 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.8450 $0.0000 0
2023-07-28 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.8450 $0.0000 0
2023-07-27 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.8450 $0.0000 0
2023-07-26 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 BYI.SI USD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 2,000
2023-07-24 BYI.SI USD $0.8480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 BYI.SI USD $0.8480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 BYI.SI USD $0.8480 $0.8480 $0.8480 $0.0000 $0.0000 4,800
2023-07-19 BYI.SI USD $0.8540 $0.8540 $0.8540 $0.0000 $0.0000 20,000
2023-07-18 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 BYI.SI USD XD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 BYI.SI USD XD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 BYI.SI USD CD $0.8330 $0.0000 $0.0000 $0.8180 $0.0000 0
2023-07-10 BYI.SI USD CD $0.8330 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-07-07 BYI.SI USD CD $0.8330 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-07-06 BYI.SI USD CD $0.8330 $0.8330 $0.8330 $0.7500 $0.0000 2,000
2023-07-05 BYI.SI USD CD $0.8340 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-07-04 BYI.SI USD CD $0.8340 $0.8340 $0.8340 $0.7800 $0.0000 1,000
2023-07-03 BYI.SI USD CD $0.8200 $0.0000 $0.0000 $0.7800 $0.0000 0
2023-06-30 BYI.SI USD CD $0.8200 $0.0000 $0.0000 $0.7800 $0.0000 0
2023-06-28 BYI.SI USD CD $0.8200 $0.0000 $0.0000 $0.7800 $0.0000 0
2023-06-27 BYI.SI USD $0.8200 $0.0000 $0.0000 $0.7820 $0.0000 0
2023-06-26 BYI.SI USD $0.8200 $0.0000 $0.0000 $0.7820 $0.0000 0
2023-06-23 BYI.SI USD $0.8200 $0.8200 $0.8280 $0.7820 $0.0000 63,100
2023-06-22 BYI.SI USD $0.8590 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-21 BYI.SI USD $0.8590 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-20 BYI.SI USD $0.8590 $0.8590 $0.8590 $0.8200 $0.0000 600
2023-06-19 BYI.SI USD $0.8460 $0.8460 $0.8460 $0.8200 $0.0000 2,500
2023-06-16 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-15 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-14 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-13 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-12 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-09 BYI.SI USD $0.8260 $0.8260 $0.8260 $0.8200 $0.0000 1,000
2023-06-08 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-07 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-06 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-05 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-06-01 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-05-31 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-05-30 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-05-29 BYI.SI USD $0.8260 $0.0000 $0.0000 $0.8200 $0.0000 0
2023-05-26 BYI.SI USD $0.8260 $0.8260 $0.8260 $0.8000 $0.0000 5,300
2023-05-25 BYI.SI USD $0.8520 $0.0000 $0.0000 $0.8000 $0.0000 0
2023-05-24 BYI.SI USD $0.8520 $0.8520 $0.8520 $0.8000 $0.0000 500
2023-05-23 BYI.SI USD $0.8520 $0.0000 $0.0000 $0.8000 $0.0000 0

Copyright © SGTRADES 2018