1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 BYI.SI USD $0.7740 $0.0000 $0.0000 $0.7690 $0.7750 0
2020-05-05 BYI.SI USD $0.7750 $0.7720 $0.7750 $0.7730 $0.0000 120,000
2020-05-04 BYI.SI USD $0.7770 $0.7550 $0.8190 $0.7550 $0.0000 3,900
2020-04-30 BYI.SI USD $0.7980 $0.7970 $0.8100 $0.7970 $0.8100 380,800
2020-04-29 BYI.SI USD $0.7810 $0.0000 $0.0000 $0.7700 $0.7900 0
2020-04-28 BYI.SI USD $0.7650 $0.7650 $0.7650 $0.7600 $0.7800 10,000
2020-04-27 BYI.SI USD $0.7640 $0.0000 $0.0000 $0.7560 $0.0000 0
2020-04-24 BYI.SI USD $0.7440 $0.7440 $0.7440 $0.7170 $0.0000 1,800
2020-04-23 BYI.SI USD $0.7470 $0.0000 $0.0000 $0.7440 $0.0000 0
2020-04-22 BYI.SI USD $0.7470 $0.0000 $0.0000 $0.7190 $0.7510 0
2020-04-21 BYI.SI USD $0.7490 $0.7490 $0.7520 $0.7190 $0.7530 87,300
2020-04-20 BYI.SI USD $0.7780 $0.7780 $0.7800 $0.7780 $0.7800 13,000
2020-04-17 BYI.SI USD $0.7800 $0.7800 $0.7980 $0.7660 $0.0000 98,000
2020-04-16 BYI.SI USD $0.7660 $0.0000 $0.0000 $0.7650 $0.0000 0
2020-04-15 BYI.SI USD $0.7630 $0.7630 $0.7790 $0.0000 $0.7690 11,100
2020-04-14 BYI.SI USD $0.7800 $0.7780 $0.7800 $0.0000 $0.8000 171,000
2020-04-13 BYI.SI USD $0.7630 $0.7630 $0.7630 $0.7610 $0.7670 2,400
2020-04-09 BYI.SI USD $0.7610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 BYI.SI USD $0.7260 $0.7260 $0.7260 $0.0000 $0.0000 51,000
2020-04-07 BYI.SI USD $0.7200 $0.7120 $0.7200 $0.0000 $1.0600 97,000
2020-04-06 BYI.SI USD $0.6790 $0.0000 $0.0000 $0.6350 $1.0600 0
2020-04-03 BYI.SI USD $0.6530 $0.6530 $0.6660 $0.6400 $1.0600 12,800
2020-04-02 BYI.SI USD $0.6760 $0.6760 $0.6760 $0.6650 $0.7030 11,500
2020-04-01 BYI.SI USD $0.7150 $0.7150 $0.7200 $0.6650 $0.7200 900
2020-03-31 BYI.SI USD $0.7000 $0.7000 $0.7000 $0.6890 $1.0600 2,400
2020-03-30 BYI.SI USD $0.6690 $0.6690 $0.6700 $0.6670 $1.0600 10,000
2020-03-27 BYI.SI USD $0.6820 $0.6760 $0.6820 $0.6750 $1.0600 3,000
2020-03-26 BYI.SI USD $0.6910 $0.0000 $0.0000 $0.6800 $0.6980 0
2020-03-25 BYI.SI USD $0.6800 $0.6660 $0.6800 $0.6320 $1.0600 89,100
2020-03-24 BYI.SI USD $0.6320 $0.6080 $0.6320 $0.6100 $1.0600 203,700
2020-03-23 BYI.SI USD $0.5880 $0.5880 $0.6600 $0.0000 $1.0600 76,900
2020-03-20 BYI.SI USD $0.6600 $0.6590 $0.6610 $0.6500 $1.0600 175,500
2020-03-19 BYI.SI USD $0.6110 $0.6110 $0.6730 $0.6100 $1.0600 462,800
2020-03-18 BYI.SI USD $0.7120 $0.7080 $0.7520 $0.0000 $1.0600 120,700
2020-03-17 BYI.SI USD $0.7590 $0.7590 $0.7950 $0.7000 $1.0600 438,300
2020-03-16 BYI.SI USD $0.8200 $0.8200 $0.8380 $0.8000 $1.0600 206,000
2020-03-13 BYI.SI USD $0.8770 $0.8380 $0.8850 $0.8700 $1.0600 249,600
2020-03-12 BYI.SI USD $0.9150 $0.9150 $0.9820 $0.8950 $1.0000 133,400
2020-03-11 BYI.SI USD $0.9920 $0.9900 $0.9920 $0.9820 $1.0000 98,600
2020-03-10 BYI.SI USD $1.0000 $0.9850 $1.0030 $0.9820 $1.0600 29,000
2020-03-09 BYI.SI USD $0.9800 $0.9800 $1.0300 $0.9800 $1.0200 19,700
2020-03-06 BYI.SI USD $1.0400 $1.0350 $1.0400 $0.0000 $0.0000 22,000
2020-03-05 BYI.SI USD $1.0500 $1.0500 $1.0500 $1.0100 $0.0000 10,000
2020-03-04 BYI.SI USD $1.0170 $1.0130 $1.0170 $1.0170 $0.0000 61,600
2020-03-03 BYI.SI USD $1.0220 $0.0000 $0.0000 $1.0100 $0.0000 0
2020-03-02 BYI.SI USD $1.0100 $0.9870 $1.0100 $0.9900 $0.0000 193,000
2020-02-28 BYI.SI USD $0.9990 $0.0000 $0.0000 $0.0000 $1.0050 0
2020-02-27 BYI.SI USD $1.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 BYI.SI USD $1.0370 $0.0000 $0.0000 $0.0000 $1.0580 0
2020-02-25 BYI.SI USD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018