1. Home
  2. Analytics
  3. Stocks
  4. N517100F 220401
N517100F 220401

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-10 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-09 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-11-08 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-11-05 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-11-03 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-11-02 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-11-01 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-29 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-28 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-27 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-26 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-25 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-22 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-21 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-20 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-19 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-18 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-15 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-14 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-13 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-12 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-11 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-08 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-07 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-10-06 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-10-05 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-10-04 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-10-01 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-30 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-29 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-28 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-27 BZKS.SI SGD XI $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-24 BZKS.SI SGD XI $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-23 BZKS.SI SGD CI $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-22 BZKS.SI SGD CI $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-21 BZKS.SI SGD CI $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-20 BZKS.SI SGD CI $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-17 BZKS.SI SGD CI $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-16 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-15 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-14 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-13 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0110 $0.0000 0
2021-09-10 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-09 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-09-08 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-07 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-06 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-09-03 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1000 $0.0000 0
2021-09-02 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0900 $0.0000 0
2021-09-01 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0

Copyright © SGTRADES 2018