1. Home
  2. Analytics
  3. Stocks
  4. N517100F 220401
N517100F 220401

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-31 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1010 $0.0000 0
2021-08-30 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.1000 $0.0000 0
2021-08-27 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-26 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-25 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-24 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-23 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-20 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-19 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-18 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-17 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-16 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-13 BZKS.SI SGD $99.0010 $99.0010 $99.0010 $99.0010 $0.0000 50
2021-08-12 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-11 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-10 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-06 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-05 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-04 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-03 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-08-02 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-30 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-29 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-28 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-27 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-26 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-23 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-22 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-21 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-19 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-16 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-15 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-14 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-13 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-12 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-09 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-08 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-07 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-06 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-05 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-02 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-07-01 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-30 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-29 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-28 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-25 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-24 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-23 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-22 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-06-21 BZKS.SI SGD $100.0010 $0.0000 $0.0000 $99.0010 $0.0000 0

Copyright © SGTRADES 2018