1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0690 0
2020-12-24 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0530 $0.0690 0
2020-12-23 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0690 0
2020-12-22 C04.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0650 1,000
2020-12-21 C04.SI SGD $0.0500 $0.0500 $0.0500 $0.0530 $0.0650 4,000
2020-12-18 C04.SI SGD $0.0660 $0.0660 $0.0680 $0.0630 $0.0690 44,600
2020-12-17 C04.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-12-16 C04.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0750 0
2020-12-15 C04.SI SGD $0.0700 $0.0700 $0.0700 $0.0630 $0.0710 8,000
2020-12-14 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0750 0
2020-12-11 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0750 0
2020-12-10 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0750 0
2020-12-09 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0700 0
2020-12-08 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0570 $0.0700 0
2020-12-07 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0580 $0.0700 0
2020-12-04 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0580 $0.0750 0
2020-12-03 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0590 $0.0750 0
2020-12-02 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0750 0
2020-12-01 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0580 $0.0700 0
2020-11-30 C04.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0700 100
2020-11-27 C04.SI SGD $0.0610 $0.0580 $0.0700 $0.0610 $0.0700 170,100
2020-11-26 C04.SI SGD $0.0530 $0.0000 $0.0000 $0.0470 $0.0530 0
2020-11-25 C04.SI SGD $0.0530 $0.0520 $0.0530 $0.0460 $0.0520 522,000
2020-11-24 C04.SI SGD $0.0520 $0.0450 $0.0520 $0.0460 $0.0520 5,100
2020-11-23 C04.SI SGD $0.0520 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-11-20 C04.SI SGD $0.0520 $0.0520 $0.0540 $0.0460 $0.0520 70,000
2020-11-19 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0540 0
2020-11-18 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0520 0
2020-11-17 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0540 0
2020-11-16 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0520 0
2020-11-13 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0390 $0.0540 0
2020-11-12 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0390 $0.0540 0
2020-11-11 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0540 0
2020-11-10 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0540 0
2020-11-09 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0390 $0.0540 0
2020-11-06 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0390 $0.0540 0
2020-11-05 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0540 0
2020-11-04 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0530 0
2020-11-03 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0540 0
2020-11-02 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0520 0
2020-10-30 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0530 0
2020-10-29 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0540 0
2020-10-28 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0540 0
2020-10-27 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0430 $0.0540 0
2020-10-26 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0540 0
2020-10-23 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0430 $0.0550 0
2020-10-22 C04.SI SGD $0.0550 $0.0550 $0.0550 $0.0440 $0.0550 500,000
2020-10-21 C04.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0550 100
2020-10-20 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0550 0
2020-10-19 C04.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0550 70,000

Copyright © SGTRADES 2018