1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0450 0
2020-05-08 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-05-06 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0600 0
2020-05-05 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-05-04 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-04-30 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-04-29 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0600 0
2020-04-28 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0600 0
2020-04-27 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-04-24 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0750 0
2020-04-23 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0700 0
2020-04-22 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0750 0
2020-04-21 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0750 0
2020-04-20 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0750 0
2020-04-17 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0750 0
2020-04-16 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0750 0
2020-04-15 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0750 0
2020-04-14 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0750 0
2020-04-13 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0750 0
2020-04-09 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0580 0
2020-04-08 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0580 0
2020-04-07 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0580 0
2020-04-06 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0280 $0.0580 0
2020-04-03 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0310 $0.0580 0
2020-04-02 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0580 0
2020-04-01 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0580 0
2020-03-31 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-03-30 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0600 0
2020-03-27 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-03-26 C04.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0600 5,000
2020-03-25 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.0600 0
2020-03-24 C04.SI SGD $0.0450 $0.0330 $0.0450 $0.0450 $0.0500 3,200
2020-03-23 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0490 0
2020-03-20 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0590 0
2020-03-19 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-03-18 C04.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0640 5,000
2020-03-17 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0650 0
2020-03-16 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0590 0
2020-03-13 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0650 0
2020-03-12 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0650 0
2020-03-11 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0650 0
2020-03-10 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0650 0
2020-03-09 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0580 0
2020-03-06 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0580 0
2020-03-05 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0470 $0.0580 0
2020-03-04 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0580 0
2020-03-03 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0420 $0.0600 0
2020-03-02 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0430 $0.0900 0
2020-02-28 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0470 $0.0900 0
2020-02-27 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0470 $0.0600 0

Copyright © SGTRADES 2018