1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 C04.SI SGD $0.0880 $0.0800 $0.0880 $0.0810 $0.0870 79,000
2023-09-26 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0740 $0.0850 0
2023-09-25 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0730 $0.0850 0
2023-09-22 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.0850 0
2023-09-21 C04.SI SGD $0.0850 $0.0780 $0.0850 $0.0470 $0.0850 10,200
2023-09-20 C04.SI SGD $0.0850 $0.0780 $0.0850 $0.0780 $0.0850 2,600
2023-09-19 C04.SI SGD $0.0850 $0.0780 $0.0850 $0.0780 $0.0850 21,000
2023-09-18 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0790 $0.0850 0
2023-09-15 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0790 $0.0850 0
2023-09-14 C04.SI SGD $0.0850 $0.0790 $0.0850 $0.0790 $0.0850 8,100
2023-09-13 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0790 $0.0850 0
2023-09-12 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0860 0
2023-09-11 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0860 0
2023-09-08 C04.SI SGD $0.0840 $0.0780 $0.0840 $0.0780 $0.0840 600
2023-09-07 C04.SI SGD $0.0840 $0.0780 $0.0840 $0.0780 $0.0840 400
2023-09-06 C04.SI SGD $0.0810 $0.0000 $0.0000 $0.0780 $0.0840 0
2023-09-05 C04.SI SGD $0.0810 $0.0780 $0.0840 $0.0810 $0.0820 33,900
2023-09-04 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0760 $0.0840 0
2023-08-31 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0790 $0.0840 0
2023-08-30 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0780 $0.0850 0
2023-08-29 C04.SI SGD $0.0850 $0.0770 $0.0850 $0.0790 $0.0850 20,700
2023-08-28 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0780 $0.0850 0
2023-08-25 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0770 $0.0870 0
2023-08-24 C04.SI SGD $0.0850 $0.0780 $0.0850 $0.0780 $0.0850 1,100
2023-08-23 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0790 $0.0870 0
2023-08-22 C04.SI SGD $0.0850 $0.0800 $0.0850 $0.0790 $0.0850 3,300
2023-08-21 C04.SI SGD $0.0800 $0.0750 $0.0900 $0.0800 $0.0850 87,000
2023-08-18 C04.SI SGD $0.0850 $0.0800 $0.0880 $0.0800 $0.0850 130,000
2023-08-17 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0860 0
2023-08-16 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0770 $0.0870 0
2023-08-15 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0870 0
2023-08-14 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0870 0
2023-08-11 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0870 0
2023-08-10 C04.SI SGD $0.0880 $0.0760 $0.0880 $0.0760 $0.0880 19,100
2023-08-08 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0760 $0.0880 0
2023-08-07 C04.SI SGD $0.0890 $0.0890 $0.0890 $0.0770 $0.0890 100
2023-08-04 C04.SI SGD $0.0890 $0.0890 $0.0890 $0.0780 $0.0890 100
2023-08-03 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0760 $0.0890 0
2023-08-02 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0790 $0.0890 0
2023-08-01 C04.SI SGD $0.0950 $0.0750 $0.0950 $0.0850 $0.0940 2,900
2023-07-31 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0750 $0.0950 0
2023-07-28 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0860 $0.0950 0
2023-07-27 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0750 $0.0950 0
2023-07-26 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0770 $0.0950 0
2023-07-25 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0810 $0.0950 0
2023-07-24 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0830 $0.0990 0
2023-07-21 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0830 $0.0990 0
2023-07-20 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-07-19 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0830 $0.0990 0
2023-07-18 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.0990 0

Copyright © SGTRADES 2018