1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 C04.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0960 0
2023-03-06 C04.SI SGD $0.0900 $0.0900 $0.0900 $0.0780 $0.0960 35,000
2023-03-03 C04.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-03-02 C04.SI SGD $0.0900 $0.0000 $0.0000 $0.0790 $0.0990 0
2023-03-01 C04.SI SGD $0.0900 $0.0000 $0.0000 $0.0770 $0.0930 0
2023-02-28 C04.SI SGD $0.0900 $0.0000 $0.0000 $0.0780 $0.0930 0
2023-02-27 C04.SI SGD $0.0900 $0.0900 $0.0900 $0.0790 $0.0940 12,900
2023-02-24 C04.SI SGD $0.0900 $0.0810 $0.0900 $0.0860 $0.0900 17,100
2023-02-23 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.0960 0
2023-02-22 C04.SI SGD $0.0950 $0.0940 $0.0950 $0.0850 $0.0960 26,000
2023-02-21 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0950 0
2023-02-20 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0800 $0.0930 0
2023-02-17 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0780 $0.0950 0
2023-02-16 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0800 $0.0960 0
2023-02-15 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0930 0
2023-02-14 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0920 0
2023-02-13 C04.SI SGD $0.0930 $0.0790 $0.0930 $0.0790 $0.0920 1,100
2023-02-10 C04.SI SGD $0.0790 $0.0000 $0.0000 $0.0760 $0.0960 0
2023-02-09 C04.SI SGD $0.0790 $0.0000 $0.0000 $0.0720 $0.0940 0
2023-02-08 C04.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0950 0
2023-02-07 C04.SI SGD $0.0790 $0.0790 $0.0790 $0.0730 $0.0950 900
2023-02-06 C04.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0950 3,000
2023-02-03 C04.SI SGD $0.0780 $0.0780 $0.0780 $0.0800 $0.0940 1,000
2023-02-02 C04.SI SGD $0.0940 $0.0940 $0.0940 $0.0760 $0.0940 12,000
2023-02-01 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0780 $0.0960 0
2023-01-31 C04.SI SGD $0.0950 $0.0930 $0.0950 $0.0830 $0.0950 800
2023-01-30 C04.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0960 0
2023-01-27 C04.SI SGD $0.0830 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-01-26 C04.SI SGD XD $0.0830 $0.0800 $0.0830 $0.0810 $0.0920 3,200
2023-01-25 C04.SI SGD XD $0.0930 $0.0740 $0.0930 $0.0820 $0.0930 4,300
2023-01-20 C04.SI SGD CD $0.0940 $0.0800 $0.0950 $0.0860 $0.0940 14,300
2023-01-19 C04.SI SGD CD $0.0840 $0.0000 $0.0000 $0.0800 $0.0970 0
2023-01-18 C04.SI SGD $0.0840 $0.0800 $0.0930 $0.0840 $0.0930 3,800
2023-01-17 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0790 $0.0990 0
2023-01-16 C04.SI SGD $0.0880 $0.0870 $0.0880 $0.0790 $0.0900 9,700
2023-01-13 C04.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0840 15,000
2023-01-12 C04.SI SGD $0.0830 $0.0000 $0.0000 $0.0700 $0.0850 0
2023-01-11 C04.SI SGD $0.0830 $0.0000 $0.0000 $0.0730 $0.0840 0
2023-01-10 C04.SI SGD $0.0830 $0.0690 $0.0830 $0.0710 $0.0830 3,100
2023-01-09 C04.SI SGD $0.0810 $0.0000 $0.0000 $0.0700 $0.0850 0
2023-01-06 C04.SI SGD $0.0810 $0.0810 $0.0830 $0.0730 $0.0840 3,700
2023-01-05 C04.SI SGD $0.0800 $0.0690 $0.0800 $0.0690 $0.0790 3,600
2023-01-04 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0680 $0.0820 0
2023-01-03 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0680 $0.0790 0
2022-12-30 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0690 $0.0800 0
2022-12-29 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0690 $0.0800 0
2022-12-28 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0660 $0.0930 0
2022-12-27 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0660 $0.0800 0
2022-12-23 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0640 $0.0800 0
2022-12-22 C04.SI SGD $0.0630 $0.0000 $0.0000 $0.0650 $0.0800 0

Copyright © SGTRADES 2018