1. Home
  2. Analytics
  3. Stocks
  4. Jardine C&C
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 C07.SI SGD $28.5000 $28.4600 $28.7700 $28.4600 $28.5000 236,900
2023-12-19 C07.SI SGD $28.4500 $28.3000 $28.8400 $28.4200 $28.4500 317,900
2023-12-18 C07.SI SGD $28.3000 $28.2200 $28.7500 $28.2900 $28.3000 437,300
2023-12-15 C07.SI SGD $28.7500 $28.6000 $28.9700 $28.7100 $28.7500 363,300
2023-12-14 C07.SI SGD $28.7900 $28.7000 $29.4000 $28.7400 $28.8400 410,700
2023-12-13 C07.SI SGD $28.8800 $28.8600 $29.3200 $28.8800 $28.8900 387,800
2023-12-12 C07.SI SGD $29.2700 $29.2000 $29.6300 $29.2100 $29.2800 161,900
2023-12-11 C07.SI SGD $29.3100 $29.2000 $29.5900 $29.2500 $29.3100 156,900
2023-12-08 C07.SI SGD $29.6000 $29.1400 $29.7000 $29.5200 $29.6000 257,700
2023-12-07 C07.SI SGD $29.3200 $28.8500 $29.3800 $29.1500 $29.3200 222,400
2023-12-06 C07.SI SGD $29.3500 $29.1800 $29.4700 $29.3500 $29.3600 125,100
2023-12-05 C07.SI SGD $29.3400 $29.0400 $29.3900 $29.2800 $29.3400 631,000
2023-12-04 C07.SI SGD $29.0600 $28.8400 $29.4700 $29.0600 $29.0700 263,800
2023-12-01 C07.SI SGD $29.1200 $28.5000 $29.1400 $29.1200 $29.1300 694,900
2023-11-30 C07.SI SGD $28.5200 $28.5100 $29.0300 $0.0000 $28.5400 728,800
2023-11-29 C07.SI SGD $29.0000 $28.9500 $29.2900 $29.0000 $29.0600 271,300
2023-11-28 C07.SI SGD $29.1100 $29.0000 $29.3700 $29.1000 $29.1200 258,000
2023-11-27 C07.SI SGD $29.4600 $29.3400 $29.6500 $29.4600 $0.0000 125,200
2023-11-24 C07.SI SGD $29.5300 $29.4100 $29.8500 $29.4600 $29.5400 79,500
2023-11-23 C07.SI SGD $29.7400 $29.4700 $29.8400 $29.7400 $29.7500 54,200
2023-11-22 C07.SI SGD $29.7200 $29.6400 $30.1000 $29.7100 $29.7300 359,800
2023-11-21 C07.SI SGD $29.9200 $29.6000 $29.9600 $29.9000 $29.9200 174,000
2023-11-20 C07.SI SGD $29.6600 $29.2100 $29.8000 $29.6200 $29.6700 196,900
2023-11-17 C07.SI SGD $29.7700 $29.4900 $29.9000 $29.7000 $29.8000 386,500
2023-11-16 C07.SI SGD $29.7200 $28.9400 $29.8400 $29.7000 $29.7200 354,800
2023-11-15 C07.SI SGD $29.4900 $28.9900 $29.5700 $29.4000 $29.4900 221,000
2023-11-14 C07.SI SGD $29.0500 $29.0100 $29.4700 $29.0500 $29.0900 195,500
2023-11-10 C07.SI SGD $28.9600 $28.9000 $29.3400 $28.9600 $29.0000 136,600
2023-11-09 C07.SI SGD $29.3700 $29.0600 $29.5700 $29.3300 $29.4800 142,100
2023-11-08 C07.SI SGD $29.3900 $29.3200 $29.7200 $29.3900 $29.5200 199,900
2023-11-07 C07.SI SGD $29.7900 $29.7500 $30.2500 $29.7900 $29.8300 293,300
2023-11-06 C07.SI SGD $30.1300 $29.5100 $30.1300 $30.1100 $30.1300 235,600
2023-11-03 C07.SI SGD $29.4200 $29.3500 $29.7700 $29.4200 $29.4800 291,900
2023-11-02 C07.SI SGD $29.1000 $28.5000 $29.5300 $29.1000 $29.1200 473,500
2023-11-01 C07.SI SGD $28.3800 $28.2200 $28.6000 $28.3800 $28.4000 334,100
2023-10-31 C07.SI SGD $28.2000 $28.0200 $28.6600 $28.2000 $28.2200 383,600
2023-10-30 C07.SI SGD $28.4300 $28.1400 $28.6700 $28.3700 $28.5000 353,600
2023-10-27 C07.SI SGD $28.4500 $28.3400 $28.7800 $28.3800 $28.4700 232,100
2023-10-26 C07.SI SGD $28.2200 $28.2000 $28.6300 $28.2200 $28.2500 240,700
2023-10-25 C07.SI SGD $28.4400 $28.3900 $28.6700 $28.4000 $28.4400 182,400
2023-10-24 C07.SI SGD $28.5600 $28.0800 $28.5800 $28.5300 $28.5600 214,200
2023-10-23 C07.SI SGD $28.1900 $28.1600 $28.5500 $28.1700 $28.1900 160,900
2023-10-20 C07.SI SGD $28.4100 $28.2100 $28.6200 $28.3800 $28.4200 409,400
2023-10-19 C07.SI SGD $28.7900 $28.7700 $29.4200 $28.7900 $28.9000 481,300
2023-10-18 C07.SI SGD $29.7100 $29.7100 $30.0900 $29.7100 $29.7600 351,100
2023-10-17 C07.SI SGD $30.0900 $30.0100 $30.5500 $30.0800 $30.0900 216,300
2023-10-16 C07.SI SGD $30.1500 $30.0700 $30.7000 $30.1200 $30.1600 189,000
2023-10-13 C07.SI SGD $30.5500 $30.5500 $30.9800 $30.5500 $30.6400 113,800
2023-10-12 C07.SI SGD $30.9800 $30.5400 $31.2800 $30.9800 $30.9900 295,700
2023-10-11 C07.SI SGD $30.4900 $30.3000 $31.1200 $30.4900 $30.5800 300,300

Copyright © SGTRADES 2018