1. Home
  2. Analytics
  3. Stocks
  4. Jardine C&C
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 C07.SI SGD $30.6200 $30.4400 $30.8300 $30.6100 $30.6200 243,500
2023-10-09 C07.SI SGD $30.3500 $30.3200 $30.8000 $30.3500 $30.3600 238,400
2023-10-06 C07.SI SGD $30.7800 $30.6800 $30.8800 $30.7800 $30.8400 206,300
2023-10-05 C07.SI SGD $30.9000 $30.7100 $30.9700 $30.8900 $30.9000 279,100
2023-10-04 C07.SI SGD $30.9500 $30.9000 $31.5500 $30.9300 $30.9500 303,900
2023-10-03 C07.SI SGD $31.4900 $31.2900 $31.6500 $31.4700 $31.4900 218,700
2023-10-02 C07.SI SGD $31.7900 $31.6200 $32.1300 $31.7900 $31.8800 145,300
2023-09-29 C07.SI SGD $31.9300 $31.8800 $32.4800 $31.9000 $31.9300 299,300
2023-09-28 C07.SI SGD $32.4800 $32.2500 $32.8100 $32.4800 $0.0000 607,100
2023-09-27 C07.SI SGD $32.4900 $31.7000 $32.4900 $0.0000 $32.5000 392,300
2023-09-26 C07.SI SGD $31.9800 $31.9400 $32.3000 $31.9800 $32.0000 194,700
2023-09-25 C07.SI SGD $32.2000 $31.7800 $32.2800 $32.1600 $32.2200 222,600
2023-09-22 C07.SI SGD $31.7000 $31.3500 $31.8100 $31.6800 $31.7000 226,800
2023-09-21 C07.SI SGD $31.6100 $31.5700 $32.1000 $31.6100 $31.7300 217,800
2023-09-20 C07.SI SGD $32.2000 $31.8300 $32.2400 $0.0000 $32.2200 266,800
2023-09-19 C07.SI SGD $31.8300 $31.7300 $32.3000 $31.8300 $31.9600 360,600
2023-09-18 C07.SI SGD $31.8000 $31.7200 $32.2700 $31.8000 $31.8600 281,500
2023-09-15 C07.SI SGD $31.8100 $31.8100 $32.3000 $31.8100 $31.8300 664,000
2023-09-14 C07.SI SGD $31.8400 $31.4300 $31.8900 $31.7000 $31.8400 226,900
2023-09-13 C07.SI SGD $31.3700 $31.2200 $31.7200 $31.3700 $31.3900 440,300
2023-09-12 C07.SI SGD $31.4200 $31.4200 $32.0000 $0.0000 $31.4200 328,300
2023-09-11 C07.SI SGD $31.8000 $31.7200 $32.1400 $31.7900 $31.8300 221,200
2023-09-08 C07.SI SGD $32.1300 $32.1300 $32.7400 $32.1300 $32.1900 196,800
2023-09-07 C07.SI SGD $32.7600 $32.6500 $32.9600 $32.6900 $32.7600 197,100
2023-09-06 C07.SI SGD XD $33.1200 $32.9500 $33.3900 $33.0200 $33.1200 442,800
2023-09-05 C07.SI SGD XD $33.3700 $33.1800 $33.4800 $33.3700 $33.4000 202,000
2023-09-04 C07.SI SGD CD $33.7500 $33.2300 $33.9000 $33.7500 $33.7700 339,900
2023-08-31 C07.SI SGD CD $33.4200 $33.0700 $33.4700 $33.4200 $33.4400 563,100
2023-08-30 C07.SI SGD CD $33.0400 $32.6400 $33.0500 $33.0300 $33.0400 374,200
2023-08-29 C07.SI SGD CD $32.5500 $32.3000 $32.6200 $32.5500 $32.5700 387,100
2023-08-28 C07.SI SGD CD $32.4500 $32.3300 $32.8000 $32.4400 $32.4500 460,200
2023-08-25 C07.SI SGD CD $32.5100 $32.0500 $32.5800 $32.5000 $32.5900 438,700
2023-08-24 C07.SI SGD CD $32.2400 $32.2100 $32.3900 $32.2400 $32.3000 442,600
2023-08-23 C07.SI SGD CD $32.2500 $31.9100 $32.3500 $32.2500 $32.2600 360,900
2023-08-22 C07.SI SGD CD $32.1000 $32.0100 $32.2100 $32.0900 $32.1000 373,100
2023-08-21 C07.SI SGD CD $32.3700 $32.1200 $32.5200 $32.3400 $32.3700 246,900
2023-08-18 C07.SI SGD CD $32.5100 $32.4100 $32.7300 $32.5100 $32.5500 313,100
2023-08-17 C07.SI SGD CD $33.0200 $32.7200 $33.1900 $33.0200 $33.0400 316,600
2023-08-16 C07.SI SGD CD $33.0700 $32.8800 $33.4500 $33.0600 $33.0700 404,800
2023-08-15 C07.SI SGD CD $33.3700 $33.2500 $33.7600 $33.3500 $33.3700 336,800
2023-08-14 C07.SI SGD CD $33.1600 $33.1500 $33.8100 $33.1600 $33.5000 314,500
2023-08-11 C07.SI SGD CD $33.9700 $33.4800 $33.9700 $33.8900 $33.9700 429,300
2023-08-10 C07.SI SGD CD $33.5200 $33.1100 $33.5400 $33.4400 $33.5200 320,600
2023-08-08 C07.SI SGD CD $33.3900 $32.9200 $33.4000 $33.3700 $33.4000 347,400
2023-08-07 C07.SI SGD CD $32.9700 $32.5500 $33.1000 $32.9700 $33.0400 468,700
2023-08-04 C07.SI SGD CD $32.5800 $32.1800 $33.4000 $32.5800 $32.6600 566,100
2023-08-03 C07.SI SGD CD $33.3000 $33.2900 $33.8500 $33.3000 $33.3200 358,773
2023-08-02 C07.SI SGD CD $33.8500 $33.8100 $34.2900 $0.0000 $34.0000 263,900
2023-08-01 C07.SI SGD CD $34.0000 $33.8800 $34.5200 $33.9100 $34.0000 400,400
2023-07-31 C07.SI SGD CD $34.2800 $34.0200 $34.5300 $34.2800 $34.3200 338,700

Copyright © SGTRADES 2018