1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-22 C38U.SI SGD $2.1400 $2.1100 $2.1500 $2.1400 $2.1500 21,512,300
2020-12-21 C38U.SI SGD $2.1400 $2.1000 $2.1600 $2.1400 $2.1500 24,560,800
2020-12-18 C38U.SI SGD $2.1400 $2.1400 $2.1800 $2.1400 $2.1500 33,795,000
2020-12-17 C38U.SI SGD $2.1600 $2.1300 $2.1700 $2.1600 $2.1700 18,806,100
2020-12-16 C38U.SI SGD $2.1800 $2.1500 $2.1800 $2.1700 $2.1800 14,349,000
2020-12-15 C38U.SI SGD $2.1500 $2.1200 $2.1700 $2.1400 $2.1500 19,150,900
2020-12-14 C38U.SI SGD $2.1600 $2.0900 $2.1600 $2.1600 $2.1700 23,108,800
2020-12-11 C38U.SI SGD $2.0900 $2.0600 $2.1100 $2.0800 $2.0900 17,174,400
2020-12-10 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1000 23,895,800
2020-12-09 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0800 $2.0900 23,648,896
2020-12-08 C38U.SI SGD $2.0400 $2.0100 $2.0500 $2.0400 $2.0500 17,765,000
2020-12-07 C38U.SI SGD $2.0000 $1.9800 $2.0200 $2.0000 $2.0100 26,125,900
2020-12-04 C38U.SI SGD $1.9800 $1.9400 $2.0000 $1.9800 $1.9900 19,426,400
2020-12-03 C38U.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 18,512,059
2020-12-02 C38U.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 11,250,800
2020-12-01 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 16,809,000
2020-11-30 C38U.SI SGD $1.9400 $1.9200 $2.0100 $1.9300 $1.9400 61,968,800
2020-11-27 C38U.SI SGD $1.9900 $1.9800 $2.0100 $1.9900 $2.0000 12,302,800
2020-11-26 C38U.SI SGD $1.9900 $1.9600 $1.9900 $1.9800 $1.9900 12,570,400
2020-11-25 C38U.SI SGD $1.9800 $1.9700 $2.0100 $1.9700 $1.9800 19,563,200
2020-11-24 C38U.SI SGD $2.0000 $1.9700 $2.0000 $1.9900 $2.0000 25,286,100
2020-11-23 C38U.SI SGD $2.0000 $1.9800 $2.0100 $1.9900 $2.0000 40,129,100
2020-11-20 C38U.SI SGD $1.9800 $1.9600 $2.0200 $1.9700 $1.9800 34,175,900
2020-11-19 C38U.SI SGD $1.9800 $1.9800 $2.0300 $1.9800 $1.9900 19,804,700
2020-11-18 C38U.SI SGD $2.0400 $2.0100 $2.0600 $2.0300 $2.0400 24,769,400
2020-11-17 C38U.SI SGD $2.0200 $1.9900 $2.0600 $2.0100 $2.0200 21,154,712
2020-11-16 C38U.SI SGD $2.0200 $2.0000 $2.0400 $2.0100 $2.0200 22,216,800
2020-11-13 C38U.SI SGD $2.0000 $1.9900 $2.0200 $2.0000 $2.0100 21,091,600
2020-11-12 C38U.SI SGD $2.0200 $1.9900 $2.0200 $2.0100 $2.0200 23,556,100
2020-11-11 C38U.SI SGD $2.0000 $1.9600 $2.0100 $2.0000 $2.0100 34,007,984
2020-11-10 C38U.SI SGD $1.9800 $1.9100 $1.9800 $1.9700 $1.9800 55,369,300
2020-11-09 C38U.SI SGD $1.9000 $1.8600 $1.9300 $1.8900 $1.9000 28,262,000
2020-11-06 C38U.SI SGD $1.8700 $1.8300 $1.9000 $1.8700 $1.8800 25,159,200
2020-11-05 C38U.SI SGD $1.8900 $1.8000 $1.9000 $1.8900 $1.9000 35,435,900
2020-11-04 C38U.SI SGD $1.7800 $1.7600 $1.8100 $1.7800 $1.7900 20,843,100
2020-11-03 C38U.SI SGD $1.8000 $1.7500 $1.8200 $1.7900 $1.8000 29,129,100
2020-11-02 C38U.SI SGD $1.7600 $1.7200 $1.7600 $1.7500 $1.7600 30,691,400
2020-10-30 C38U.SI SGD $1.7300 $1.7300 $1.7700 $1.7300 $1.7400 33,308,400
2020-10-29 C38U.SI SGD $1.7600 $1.7600 $1.8000 $1.7600 $1.7700 28,367,500
2020-10-28 C38U.SI SGD $1.8200 $1.8100 $1.8500 $1.8100 $1.8200 20,789,400
2020-10-27 C38U.SI SGD $1.8200 $1.8000 $1.8400 $1.8100 $1.8200 20,131,600
2020-10-26 C38U.SI SGD $1.8200 $1.8200 $1.9000 $1.8200 $1.8300 24,767,400
2020-10-23 C38U.SI SGD $1.8800 $1.8800 $1.9100 $1.8800 $1.8900 12,489,100
2020-10-22 C38U.SI SGD $1.8900 $1.8900 $1.9200 $1.8900 $1.9000 16,086,500
2020-10-21 C38U.SI SGD $1.9100 $1.9000 $1.9300 $1.9000 $1.9100 14,232,700
2020-10-20 C38U.SI SGD XD $1.9200 $1.9100 $1.9300 $1.9100 $1.9200 7,301,500
2020-10-19 C38U.SI SGD XD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 11,851,700
2020-10-16 C38U.SI SGD CD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 33,065,900
2020-10-15 C38U.SI SGD CD $1.9400 $1.9200 $1.9500 $0.0000 $1.9400 19,294,700
2020-10-14 C38U.SI SGD CD $1.9300 $1.9300 $1.9700 $1.9300 $1.9400 11,421,300

Copyright © SGTRADES 2018