1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 C38U.SI SGD $2.0200 $2.0000 $2.0500 $2.0200 $2.0300 20,813,700
2023-04-26 C38U.SI SGD $2.0400 $2.0300 $2.0600 $2.0400 $2.0500 19,881,800
2023-04-25 C38U.SI SGD $2.0600 $2.0300 $2.0600 $2.0500 $2.0600 26,712,000
2023-04-24 C38U.SI SGD $2.0500 $2.0100 $2.0600 $2.0400 $2.0500 29,585,900
2023-04-21 C38U.SI SGD $2.0200 $2.0100 $2.0300 $2.0200 $2.0300 8,788,600
2023-04-20 C38U.SI SGD $2.0200 $2.0000 $2.0300 $2.0100 $2.0200 13,943,600
2023-04-19 C38U.SI SGD $2.0200 $2.0000 $2.0400 $2.0100 $2.0200 19,799,500
2023-04-18 C38U.SI SGD $2.0300 $2.0000 $2.0400 $2.0200 $2.0300 16,198,700
2023-04-17 C38U.SI SGD $2.0300 $2.0200 $2.0400 $2.0200 $2.0400 9,950,900
2023-04-14 C38U.SI SGD $2.0300 $2.0100 $2.0300 $2.0200 $2.0300 12,342,900
2023-04-13 C38U.SI SGD $2.0200 $1.9900 $2.0200 $2.0100 $2.0200 9,723,700
2023-04-12 C38U.SI SGD $2.0100 $1.9800 $2.0200 $2.0000 $2.0100 10,719,200
2023-04-11 C38U.SI SGD $2.0200 $1.9900 $2.0300 $2.0100 $2.0200 9,710,400
2023-04-10 C38U.SI SGD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 8,596,200
2023-04-06 C38U.SI SGD $2.0200 $1.9900 $2.0200 $2.0100 $2.0200 13,494,700
2023-04-05 C38U.SI SGD $2.0300 $2.0100 $2.0300 $2.0200 $2.0300 15,448,400
2023-04-04 C38U.SI SGD $2.0300 $2.0000 $2.0300 $2.0200 $2.0300 8,397,600
2023-04-03 C38U.SI SGD $2.0000 $1.9800 $2.0100 $2.0000 $2.0100 20,843,400
2023-03-31 C38U.SI SGD $1.9800 $1.9400 $1.9800 $1.9700 $1.9800 22,242,391
2023-03-30 C38U.SI SGD $1.9300 $1.9100 $1.9400 $1.9300 $1.9400 21,354,300
2023-03-29 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 12,644,100
2023-03-28 C38U.SI SGD $1.9400 $1.9300 $1.9700 $1.9400 $1.9500 15,777,300
2023-03-27 C38U.SI SGD $1.9400 $1.9200 $1.9700 $1.9300 $1.9400 23,722,200
2023-03-24 C38U.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 12,662,500
2023-03-23 C38U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 17,833,000
2023-03-22 C38U.SI SGD $1.9200 $1.8900 $1.9400 $1.9200 $1.9300 24,857,400
2023-03-21 C38U.SI SGD $1.9000 $1.8900 $1.9400 $1.9000 $0.0000 20,125,322
2023-03-20 C38U.SI SGD $1.9000 $1.8800 $1.9400 $1.8900 $1.9000 14,696,100
2023-03-17 C38U.SI SGD $1.9400 $1.9100 $1.9500 $1.9300 $1.9400 23,038,000
2023-03-16 C38U.SI SGD $1.9200 $1.8600 $1.9400 $1.9200 $1.9300 32,694,300
2023-03-15 C38U.SI SGD $1.8800 $1.8500 $1.8900 $1.8800 $1.8900 28,000,400
2023-03-14 C38U.SI SGD $1.8400 $1.8100 $1.8600 $1.8400 $1.8500 37,674,200
2023-03-13 C38U.SI SGD $1.8300 $1.8200 $1.8900 $1.8300 $1.8400 29,695,200
2023-03-10 C38U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 17,426,600
2023-03-09 C38U.SI SGD $1.8800 $1.8700 $1.9100 $1.8700 $1.8800 10,134,300
2023-03-08 C38U.SI SGD $1.8900 $1.8800 $1.9000 $1.8900 $1.9000 6,433,698
2023-03-07 C38U.SI SGD $1.9100 $1.8800 $1.9200 $1.9100 $1.9200 24,922,026
2023-03-06 C38U.SI SGD $1.8800 $1.8700 $1.8900 $1.8800 $1.8900 21,815,100
2023-03-03 C38U.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 19,974,600
2023-03-02 C38U.SI SGD $1.8900 $1.8600 $1.9400 $1.8800 $1.8900 48,065,700
2023-03-01 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9200 $1.9300 16,236,469
2023-02-28 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 21,475,100
2023-02-27 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 18,886,700
2023-02-24 C38U.SI SGD $1.9500 $1.9200 $1.9600 $1.9500 $1.9600 19,830,100
2023-02-23 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9200 $1.9300 23,215,400
2023-02-22 C38U.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 17,978,100
2023-02-21 C38U.SI SGD $1.9500 $1.9300 $1.9700 $1.9400 $1.9500 16,599,100
2023-02-20 C38U.SI SGD $1.9500 $1.9300 $1.9700 $1.9500 $1.9600 15,361,900
2023-02-17 C38U.SI SGD $1.9400 $1.9100 $1.9400 $1.9300 $1.9400 23,384,100
2023-02-16 C38U.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 34,962,600

Copyright © SGTRADES 2018