1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-19 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0100 $2.0200 14,524,200
2022-12-16 C38U.SI SGD $2.0200 $2.0000 $2.0700 $2.0100 $2.0200 29,903,800
2022-12-15 C38U.SI SGD $2.0400 $2.0100 $2.0700 $2.0400 $2.0500 19,751,100
2022-12-14 C38U.SI SGD $2.0500 $2.0000 $2.0800 $2.0500 $2.0600 27,247,000
2022-12-13 C38U.SI SGD $1.9900 $1.9800 $2.0100 $1.9900 $2.0000 14,008,400
2022-12-12 C38U.SI SGD $1.9900 $1.9800 $2.0300 $1.9900 $2.0000 15,790,700
2022-12-09 C38U.SI SGD $2.0200 $2.0000 $2.0200 $2.0100 $2.0200 11,347,459
2022-12-08 C38U.SI SGD $2.0100 $2.0000 $2.0200 $2.0100 $2.0200 9,307,500
2022-12-07 C38U.SI SGD $2.0100 $2.0000 $2.0500 $2.0100 $2.0200 16,040,300
2022-12-06 C38U.SI SGD $2.0500 $2.0200 $2.0500 $2.0400 $2.0500 10,938,700
2022-12-05 C38U.SI SGD $2.0400 $2.0100 $2.0500 $2.0300 $2.0400 11,866,500
2022-12-02 C38U.SI SGD $2.0200 $2.0000 $2.0600 $2.0100 $2.0200 22,992,400
2022-12-01 C38U.SI SGD $2.0600 $2.0400 $2.0900 $2.0500 $2.0600 16,477,400
2022-11-30 C38U.SI SGD $2.0700 $2.0400 $2.0900 $2.0600 $2.0700 34,749,788
2022-11-29 C38U.SI SGD $2.0800 $2.0400 $2.0800 $2.0700 $2.0800 29,874,100
2022-11-28 C38U.SI SGD $2.0600 $2.0100 $2.0600 $2.0600 $2.0700 20,562,100
2022-11-25 C38U.SI SGD $2.0300 $1.9800 $2.0400 $2.0300 $2.0400 19,811,300
2022-11-24 C38U.SI SGD $1.9800 $1.9400 $2.0000 $1.9700 $1.9800 29,709,876
2022-11-23 C38U.SI SGD $1.9500 $1.9400 $2.0100 $1.9500 $1.9600 24,106,200
2022-11-22 C38U.SI SGD $1.9900 $1.9800 $2.0200 $1.9800 $1.9900 12,586,300
2022-11-21 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0000 $2.0100 12,308,100
2022-11-18 C38U.SI SGD $2.0300 $2.0100 $2.0500 $2.0200 $2.0300 16,266,300
2022-11-17 C38U.SI SGD $2.0500 $2.0400 $2.0800 $2.0400 $2.0500 13,255,800
2022-11-16 C38U.SI SGD $2.0400 $2.0100 $2.0600 $2.0400 $2.0500 23,315,800
2022-11-15 C38U.SI SGD $2.0500 $2.0200 $2.0600 $2.0400 $2.0500 20,913,600
2022-11-14 C38U.SI SGD $2.0500 $2.0300 $2.0800 $2.0400 $2.0500 42,695,300
2022-11-11 C38U.SI SGD $2.0400 $1.9800 $2.0800 $2.0300 $2.0400 60,249,100
2022-11-10 C38U.SI SGD $1.9000 $1.8800 $1.9300 $1.9000 $1.9100 12,872,300
2022-11-09 C38U.SI SGD $1.9000 $1.8700 $1.9100 $1.8900 $1.9000 25,163,000
2022-11-08 C38U.SI SGD $1.8700 $1.8600 $1.8900 $1.8700 $1.8800 29,761,600
2022-11-07 C38U.SI SGD $1.8800 $1.8600 $1.9000 $1.8700 $1.8800 20,110,500
2022-11-04 C38U.SI SGD $1.8600 $1.8100 $1.8800 $1.8600 $1.8700 23,114,800
2022-11-03 C38U.SI SGD $1.8500 $1.8200 $1.9100 $1.8400 $1.8500 26,203,400
2022-11-02 C38U.SI SGD $1.9400 $1.8900 $1.9400 $1.9300 $1.9400 15,007,200
2022-11-01 C38U.SI SGD $1.9100 $1.8800 $1.9300 $1.9100 $1.9200 18,319,047
2022-10-31 C38U.SI SGD $1.8800 $1.8600 $1.9200 $1.8700 $1.8800 22,383,800
2022-10-28 C38U.SI SGD $1.8900 $1.8700 $1.9300 $1.8900 $1.9000 30,969,100
2022-10-27 C38U.SI SGD $1.9200 $1.8800 $1.9500 $1.9100 $1.9200 33,115,100
2022-10-26 C38U.SI SGD $1.9000 $1.8400 $1.9500 $1.9000 $1.9100 55,215,200
2022-10-25 C38U.SI SGD $1.8200 $1.7700 $1.8400 $1.8100 $1.8200 26,815,300
2022-10-21 C38U.SI SGD $1.7400 $1.7400 $1.8100 $1.7400 $1.7500 25,404,600
2022-10-20 C38U.SI SGD $1.8000 $1.7800 $1.8200 $1.8000 $1.8100 27,580,300
2022-10-19 C38U.SI SGD $1.8100 $1.7900 $1.8600 $1.8000 $1.8100 24,537,200
2022-10-18 C38U.SI SGD $1.8400 $1.8300 $1.8600 $1.8300 $1.8400 14,552,600
2022-10-17 C38U.SI SGD $1.8300 $1.7900 $1.8500 $1.8200 $1.8300 23,162,300
2022-10-14 C38U.SI SGD $1.8300 $1.8200 $1.8800 $1.8200 $1.8300 18,329,800
2022-10-13 C38U.SI SGD $1.8500 $1.8400 $1.8900 $1.8500 $1.8600 21,600,500
2022-10-12 C38U.SI SGD $1.8800 $1.8800 $1.9300 $1.8800 $1.8900 25,128,700
2022-10-11 C38U.SI SGD $1.9000 $1.8900 $1.9500 $1.9000 $1.9100 20,854,300
2022-10-10 C38U.SI SGD $1.9100 $1.8900 $1.9300 $1.9100 $1.9200 20,618,500

Copyright © SGTRADES 2018