1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-07 C38U.SI SGD $1.9400 $1.9300 $1.9900 $1.9400 $1.9500 19,946,300
2022-10-06 C38U.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 9,769,200
2022-10-05 C38U.SI SGD $1.9600 $1.9400 $1.9800 $1.9500 $1.9600 28,499,900
2022-10-04 C38U.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 11,846,100
2022-10-03 C38U.SI SGD $1.9000 $1.8700 $1.9100 $1.8900 $1.9000 18,647,100
2022-09-30 C38U.SI SGD $1.9200 $1.8700 $1.9400 $1.9200 $1.9300 35,559,900
2022-09-29 C38U.SI SGD $1.8800 $1.8800 $1.9300 $1.8800 $1.8900 36,010,100
2022-09-28 C38U.SI SGD $1.9000 $1.8900 $1.9700 $1.9000 $1.9100 42,691,100
2022-09-27 C38U.SI SGD $1.9600 $1.9500 $2.0000 $1.9600 $1.9700 25,398,900
2022-09-26 C38U.SI SGD $1.9900 $1.9800 $2.0400 $1.9900 $2.0000 27,131,100
2022-09-23 C38U.SI SGD $2.0300 $2.0200 $2.0600 $2.0200 $2.0300 27,485,500
2022-09-22 C38U.SI SGD $2.0500 $2.0400 $2.0700 $2.0500 $2.0600 17,512,000
2022-09-21 C38U.SI SGD $2.0600 $2.0500 $2.0900 $2.0600 $2.0700 17,914,300
2022-09-20 C38U.SI SGD $2.0700 $2.0700 $2.1000 $2.0700 $2.0800 12,509,900
2022-09-19 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0800 $2.0900 19,383,924
2022-09-16 C38U.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 34,356,700
2022-09-15 C38U.SI SGD $2.0800 $2.0700 $2.1000 $2.0700 $2.0800 14,975,700
2022-09-14 C38U.SI SGD $2.0900 $2.0600 $2.1000 $2.0800 $2.0900 20,119,100
2022-09-13 C38U.SI SGD $2.1200 $2.1100 $2.1300 $2.1200 $2.1300 16,444,100
2022-09-12 C38U.SI SGD $2.1100 $2.0900 $2.1100 $2.1000 $2.1100 6,605,800
2022-09-09 C38U.SI SGD $2.1000 $2.0800 $2.1100 $2.1000 $2.1100 14,975,800
2022-09-08 C38U.SI SGD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 12,264,000
2022-09-07 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0700 $2.0800 24,058,500
2022-09-06 C38U.SI SGD $2.0600 $2.0400 $2.1000 $2.0600 $2.0700 25,800,400
2022-09-05 C38U.SI SGD $2.0400 $2.0300 $2.0700 $2.0400 $2.0500 11,593,000
2022-09-02 C38U.SI SGD $2.0400 $2.0400 $2.0600 $2.0400 $2.0500 14,017,800
2022-09-01 C38U.SI SGD $2.0500 $2.0500 $2.0800 $2.0500 $2.0600 11,084,200
2022-08-31 C38U.SI SGD $2.0700 $2.0500 $2.0700 $2.0600 $2.0700 22,597,800
2022-08-30 C38U.SI SGD $2.0700 $2.0700 $2.1000 $2.0700 $2.0800 11,819,600
2022-08-29 C38U.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 14,238,300
2022-08-26 C38U.SI SGD $2.0800 $2.0700 $2.1100 $2.0800 $2.0900 21,558,400
2022-08-25 C38U.SI SGD $2.0500 $2.0400 $2.0800 $2.0500 $2.0600 22,561,800
2022-08-24 C38U.SI SGD $2.0500 $2.0400 $2.0700 $2.0500 $2.0600 19,711,800
2022-08-23 C38U.SI SGD $2.0600 $2.0600 $2.0800 $2.0600 $2.0700 24,095,900
2022-08-22 C38U.SI SGD $2.0800 $2.0800 $2.1000 $2.0800 $2.0900 17,554,672
2022-08-19 C38U.SI SGD $2.1000 $2.0800 $2.1200 $2.0900 $2.1000 22,718,700
2022-08-18 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1200 $2.1300 9,597,600
2022-08-17 C38U.SI SGD $2.1100 $2.0900 $2.1200 $2.1000 $2.1100 11,083,500
2022-08-16 C38U.SI SGD $2.1000 $2.0900 $2.1200 $2.1000 $2.1100 16,892,900
2022-08-15 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 12,816,900
2022-08-12 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1100 $2.1200 6,802,400
2022-08-11 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 14,639,928
2022-08-10 C38U.SI SGD $2.1000 $2.0700 $2.1400 $2.0900 $2.1000 26,739,000
2022-08-08 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.1000 $2.1100 22,649,800
2022-08-05 C38U.SI SGD XD $2.1300 $2.1200 $2.1800 $2.1300 $2.1400 20,137,000
2022-08-04 C38U.SI SGD XD $2.1900 $2.1700 $2.1900 $2.1800 $2.1900 25,688,700
2022-08-03 C38U.SI SGD CD $2.2100 $2.1800 $2.2500 $2.2000 $2.2100 26,799,000
2022-08-02 C38U.SI SGD CD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 28,491,700
2022-08-01 C38U.SI SGD CD $2.1900 $2.1800 $2.2000 $2.1900 $2.2000 17,120,700
2022-07-29 C38U.SI SGD CD $2.1800 $2.1300 $2.1800 $2.1700 $2.1800 25,239,900

Copyright © SGTRADES 2018