1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-15 C38U.SI SGD $1.9200 $1.9000 $1.9500 $1.9100 $1.9200 30,130,900
2023-02-14 C38U.SI SGD $1.9600 $1.9300 $1.9600 $1.9500 $1.9600 17,882,700
2023-02-13 C38U.SI SGD $1.9400 $1.9400 $1.9800 $1.9300 $1.9400 21,882,300
2023-02-10 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 26,594,800
2023-02-09 C38U.SI SGD XD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 19,251,800
2023-02-08 C38U.SI SGD XD $2.0300 $2.0000 $2.0600 $2.0200 $2.0300 27,391,300
2023-02-07 C38U.SI SGD CD $2.1000 $2.0900 $2.1000 $2.1000 $2.1100 21,556,500
2023-02-06 C38U.SI SGD CD $2.1100 $2.0700 $2.1100 $2.1000 $2.1100 28,724,400
2023-02-03 C38U.SI SGD CD $2.1100 $2.1000 $2.1400 $2.1100 $2.1200 35,580,700
2023-02-02 C38U.SI SGD CD $2.1200 $2.1100 $2.1400 $2.1200 $2.1300 21,714,500
2023-02-01 C38U.SI SGD CD $2.1100 $2.1000 $2.1700 $2.1100 $2.1200 36,808,500
2023-01-31 C38U.SI SGD $2.1400 $2.1200 $2.1600 $2.1400 $2.1500 26,208,400
2023-01-30 C38U.SI SGD $2.1500 $2.1200 $2.1800 $2.1500 $2.1600 33,896,700
2023-01-27 C38U.SI SGD $2.1500 $2.1200 $2.1500 $2.1400 $2.1500 19,505,800
2023-01-26 C38U.SI SGD $2.1400 $2.1100 $2.1400 $2.1300 $2.1400 20,459,300
2023-01-25 C38U.SI SGD $2.1200 $2.0900 $2.1200 $2.1100 $2.1200 21,209,400
2023-01-20 C38U.SI SGD $2.0900 $2.0400 $2.1000 $2.0900 $2.1000 28,185,400
2023-01-19 C38U.SI SGD $2.0700 $2.0600 $2.0900 $2.0600 $2.0700 10,627,200
2023-01-18 C38U.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 14,558,300
2023-01-17 C38U.SI SGD $2.0700 $2.0400 $2.0700 $2.0600 $2.0700 15,660,200
2023-01-16 C38U.SI SGD $2.0400 $2.0200 $2.0500 $2.0400 $2.0500 17,670,400
2023-01-13 C38U.SI SGD $2.0300 $2.0200 $2.0400 $2.0300 $2.0400 13,123,800
2023-01-12 C38U.SI SGD $2.0200 $2.0000 $2.0300 $2.0100 $2.0200 15,639,500
2023-01-11 C38U.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 17,678,600
2023-01-10 C38U.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 19,725,000
2023-01-09 C38U.SI SGD $2.0200 $2.0000 $2.0400 $2.0100 $2.0200 21,905,200
2023-01-06 C38U.SI SGD $2.0000 $1.9900 $2.0400 $2.0000 $2.0100 26,032,200
2023-01-05 C38U.SI SGD $2.0400 $2.0100 $2.0600 $2.0300 $2.0400 29,526,600
2023-01-04 C38U.SI SGD $2.0100 $1.9900 $2.0200 $2.0100 $2.0200 10,773,500
2023-01-03 C38U.SI SGD $2.0300 $2.0000 $2.0400 $2.0200 $2.0300 14,449,200
2022-12-30 C38U.SI SGD $2.0400 $2.0300 $2.0500 $2.0300 $2.0400 7,026,800
2022-12-29 C38U.SI SGD $2.0300 $2.0100 $2.0300 $2.0200 $2.0300 10,411,700
2022-12-28 C38U.SI SGD $2.0200 $2.0000 $2.0400 $2.0200 $2.0300 9,652,700
2022-12-27 C38U.SI SGD $2.0200 $2.0200 $2.0400 $2.0200 $2.0300 4,229,800
2022-12-23 C38U.SI SGD $2.0200 $1.9800 $2.0200 $2.0100 $2.0200 17,694,500
2022-12-22 C38U.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 20,729,198
2022-12-21 C38U.SI SGD $2.0100 $2.0000 $2.0400 $0.0000 $2.0200 24,653,400
2022-12-20 C38U.SI SGD $1.9900 $1.9800 $2.0200 $1.9800 $1.9900 19,339,200
2022-12-19 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0100 $2.0200 14,524,200
2022-12-16 C38U.SI SGD $2.0200 $2.0000 $2.0700 $2.0100 $2.0200 29,903,800
2022-12-15 C38U.SI SGD $2.0400 $2.0100 $2.0700 $2.0400 $2.0500 19,751,100
2022-12-14 C38U.SI SGD $2.0500 $2.0000 $2.0800 $2.0500 $2.0600 27,247,000
2022-12-13 C38U.SI SGD $1.9900 $1.9800 $2.0100 $1.9900 $2.0000 14,008,400
2022-12-12 C38U.SI SGD $1.9900 $1.9800 $2.0300 $1.9900 $2.0000 15,790,700
2022-12-09 C38U.SI SGD $2.0200 $2.0000 $2.0200 $2.0100 $2.0200 11,347,459
2022-12-08 C38U.SI SGD $2.0100 $2.0000 $2.0200 $2.0100 $2.0200 9,307,500
2022-12-07 C38U.SI SGD $2.0100 $2.0000 $2.0500 $2.0100 $2.0200 16,040,300
2022-12-06 C38U.SI SGD $2.0500 $2.0200 $2.0500 $2.0400 $2.0500 10,938,700
2022-12-05 C38U.SI SGD $2.0400 $2.0100 $2.0500 $2.0300 $2.0400 11,866,500
2022-12-02 C38U.SI SGD $2.0200 $2.0000 $2.0600 $2.0100 $2.0200 22,992,400

Copyright © SGTRADES 2018