1. Home
  2. Analytics
  3. Stocks
  4. Cheung Woh
Cheung Woh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-24 C50.SI SGD $0.1520 $0.0000 $0.0000 $0.1370 $0.1500 0
2020-12-23 C50.SI SGD $0.1520 $0.0000 $0.0000 $0.1420 $0.1480 0
2020-12-22 C50.SI SGD $0.1520 $0.1450 $0.1520 $0.1490 $0.1520 188,300
2020-12-21 C50.SI SGD $0.1230 $0.1230 $0.1230 $0.1390 $0.1500 6,000
2020-12-18 C50.SI SGD $0.1520 $0.1520 $0.1530 $0.1340 $0.1510 35,000
2020-12-17 C50.SI SGD $0.1520 $0.1500 $0.1690 $0.1520 $0.1620 194,200
2020-12-16 C50.SI SGD $0.1470 $0.1470 $0.1470 $0.1250 $0.1430 100,000
2020-12-15 C50.SI SGD $0.1470 $0.1450 $0.1470 $0.1450 $0.1470 67,700
2020-12-14 C50.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1450 4,000
2020-12-11 C50.SI SGD $0.1450 $0.1370 $0.1610 $0.1380 $0.1440 111,800
2020-12-10 C50.SI SGD $0.1300 $0.1300 $0.1320 $0.1210 $0.1360 19,000
2020-12-09 C50.SI SGD $0.1390 $0.1290 $0.1390 $0.1340 $0.1390 103,000
2020-12-08 C50.SI SGD $0.1280 $0.0000 $0.0000 $0.1110 $0.1280 0
2020-12-07 C50.SI SGD $0.1280 $0.1270 $0.1280 $0.1120 $0.1280 100,000
2020-12-04 C50.SI SGD $0.1280 $0.1100 $0.1280 $0.1140 $0.1280 24,100
2020-12-03 C50.SI SGD $0.1280 $0.0000 $0.0000 $0.1100 $0.1270 0
2020-12-02 C50.SI SGD $0.1280 $0.1240 $0.1280 $0.1260 $0.1270 205,000
2020-12-01 C50.SI SGD $0.1250 $0.0000 $0.0000 $0.1060 $0.1240 0
2020-11-30 C50.SI SGD $0.1250 $0.1200 $0.1250 $0.1060 $0.1240 200,000
2020-11-27 C50.SI SGD $0.1210 $0.0000 $0.0000 $0.1070 $0.1200 0
2020-11-26 C50.SI SGD $0.1210 $0.1200 $0.1210 $0.1070 $0.1210 20,000
2020-11-25 C50.SI SGD $0.1220 $0.0000 $0.0000 $0.1070 $0.1200 0
2020-11-24 C50.SI SGD $0.1220 $0.0000 $0.0000 $0.1070 $0.1210 0
2020-11-23 C50.SI SGD $0.1220 $0.1190 $0.1220 $0.1100 $0.1220 105,000
2020-11-20 C50.SI SGD $0.1200 $0.1180 $0.1200 $0.1080 $0.1190 50,000
2020-11-19 C50.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 15,000
2020-11-18 C50.SI SGD $0.1170 $0.1170 $0.1170 $0.1030 $0.1170 110,000
2020-11-17 C50.SI SGD $0.1160 $0.0000 $0.0000 $0.1010 $0.1170 0
2020-11-16 C50.SI SGD $0.1160 $0.1130 $0.1170 $0.1150 $0.1160 215,000
2020-11-13 C50.SI SGD $0.1130 $0.1120 $0.1150 $0.1130 $0.1160 138,000
2020-11-12 C50.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1150 0
2020-11-11 C50.SI SGD $0.1120 $0.1120 $0.1120 $0.1120 $0.1150 45,000
2020-11-10 C50.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1140 0
2020-11-09 C50.SI SGD $0.1120 $0.1070 $0.1120 $0.1110 $0.1120 42,100
2020-11-06 C50.SI SGD $0.1070 $0.1070 $0.1070 $0.1070 $0.1100 30,000
2020-11-05 C50.SI SGD $0.1060 $0.0000 $0.0000 $0.0920 $0.1050 0
2020-11-04 C50.SI SGD $0.1060 $0.0000 $0.0000 $0.1070 $0.1140 0
2020-11-03 C50.SI SGD $0.1060 $0.0000 $0.0000 $0.0980 $0.1060 0
2020-11-02 C50.SI SGD $0.1060 $0.0000 $0.0000 $0.1070 $0.1170 0
2020-10-30 C50.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.1170 100,000
2020-10-29 C50.SI SGD $0.1050 $0.0000 $0.0000 $0.0960 $0.1170 0
2020-10-28 C50.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1290 101,000
2020-10-27 C50.SI SGD $0.1030 $0.0000 $0.0000 $0.0960 $0.1290 0
2020-10-26 C50.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1290 65,000
2020-10-23 C50.SI SGD $0.0960 $0.0000 $0.0000 $0.1030 $0.1440 0
2020-10-22 C50.SI SGD $0.0960 $0.0960 $0.0960 $0.0970 $0.1440 1,000
2020-10-21 C50.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1300 100,000
2020-10-20 C50.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-10-19 C50.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1090 38,000
2020-10-16 C50.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1000 422,000

Copyright © SGTRADES 2018