Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3600 | $0.5500 | 0 | |
| 2020-02-12 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-02-11 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3700 | $0.4350 | 0 | |
| 2020-02-10 | 508.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3600 | $0.4200 | 100 | |
| 2020-02-07 | 508.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3400 | $0.4400 | 100 | |
| 2020-02-06 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-02-05 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-02-04 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2020-02-03 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2020-01-31 | 508.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3550 | $0.4300 | 100 | |
| 2020-01-30 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2020-01-29 | 508.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 100 | |
| 2020-01-28 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-01-24 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.5500 | 0 | |
| 2020-01-23 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4400 | 0 | |
| 2020-01-22 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-01-21 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2020-01-20 | 508.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 400 | |
| 2020-01-17 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.4250 | 0 | |
| 2020-01-16 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.4250 | 0 | |
| 2020-01-15 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-01-14 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-01-13 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-01-10 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-01-09 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-01-08 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2020-01-07 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2020-01-06 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2020-01-03 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-01-02 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 |