Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-07 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-01-06 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2021-01-05 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2021-01-04 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-12-31 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-30 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2020-12-29 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-12-28 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-12-24 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-23 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-12-22 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-21 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-18 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-17 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-16 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-15 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-14 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-12-11 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-10 | 508.SI | SGD | $0.3800 | $0.2900 | $0.3800 | $0.2900 | $0.3800 | 1,100 | |
| 2020-12-09 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2020-12-08 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-07 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2020-12-04 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-12-03 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-12-02 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-12-01 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-11-30 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-11-27 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-26 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-25 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-24 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-23 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-20 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-19 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-11-18 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2020-11-17 | 508.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3300 | $0.3800 | 1,100 | |
| 2020-11-16 | 508.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3800 | 500 | |
| 2020-11-13 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-11-12 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-11-11 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2020-11-10 | 508.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.3000 | $0.3800 | 5,100 | |
| 2020-11-09 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-06 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-05 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-11-04 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-03 | 508.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-11-02 | 508.SI | SGD | $0.3800 | $0.3000 | $0.3800 | $0.3000 | $0.3800 | 5,100 | |
| 2020-10-30 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-10-29 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-10-28 | 508.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 |