Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-07-02 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2024-07-01 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2024-06-28 | 508.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1830 | $0.2100 | 6,500 | |
| 2024-06-27 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2024-06-26 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-06-25 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2024-06-24 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2024-06-21 | 508.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2024-06-20 | 508.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1810 | $0.2300 | 17,300 | |
| 2024-06-19 | 508.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2024-06-18 | 508.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1990 | 800 | |
| 2024-06-14 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2024-06-13 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-06-12 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-06-11 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2550 | 0 | |
| 2024-06-10 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2550 | 0 | |
| 2024-06-07 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2550 | 0 | |
| 2024-06-06 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2550 | 0 | |
| 2024-06-05 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2550 | 0 | |
| 2024-06-04 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1790 | $0.2550 | 0 | |
| 2024-06-03 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2024-05-31 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1790 | $0.2550 | 0 | |
| 2024-05-30 | 508.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1790 | $0.2550 | 0 | |
| 2024-05-29 | 508.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1800 | $0.2550 | 8,000 | |
| 2024-05-28 | 508.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1790 | $0.2000 | 1,000 | |
| 2024-05-27 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1790 | $0.2550 | 0 | |
| 2024-05-24 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1840 | $0.2550 | 0 | |
| 2024-05-23 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1840 | $0.2550 | 0 | |
| 2024-05-21 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1840 | $0.2550 | 0 | |
| 2024-05-20 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.2550 | 0 | |
| 2024-05-17 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.2550 | 0 | |
| 2024-05-16 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.2550 | 0 | |
| 2024-05-15 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1700 | $0.2550 | 0 | |
| 2024-05-14 | 508.SI | SGD | XD | $0.1920 | $0.0000 | $0.0000 | $0.1690 | $0.2550 | 0 |
| 2024-05-13 | 508.SI | SGD | XD | $0.1920 | $0.0000 | $0.0000 | $0.1670 | $0.2650 | 0 |
| 2024-05-10 | 508.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2750 | 0 |
| 2024-05-09 | 508.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2600 | 0 |
| 2024-05-08 | 508.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2500 | 0 |
| 2024-05-07 | 508.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2600 | 0 |
| 2024-05-06 | 508.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2650 | 0 |
| 2024-05-03 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2650 | 0 | |
| 2024-05-02 | 508.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2650 | 0 | |
| 2024-04-30 | 508.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1920 | $0.2650 | 1,000 | |
| 2024-04-29 | 508.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1930 | $0.2700 | 0 | |
| 2024-04-26 | 508.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1930 | $0.2700 | 0 | |
| 2024-04-25 | 508.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1930 | $0.2650 | 0 | |
| 2024-04-24 | 508.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1930 | $0.2600 | 0 | |
| 2024-04-23 | 508.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1920 | $0.2650 | 0 | |
| 2024-04-22 | 508.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.2800 | 0 |