Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 508.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1920 | $0.2800 | 200 | |
| 2024-04-18 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2900 | 0 | |
| 2024-04-17 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2024-04-16 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2900 | 0 | |
| 2024-04-15 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2024-04-12 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-04-11 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-04-09 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-04-08 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-04-05 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2024-04-04 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-04-03 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-04-02 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-04-01 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-03-28 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-03-27 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2024-03-26 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2750 | 0 | |
| 2024-03-25 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2800 | 0 | |
| 2024-03-22 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2750 | 0 | |
| 2024-03-21 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2800 | 0 | |
| 2024-03-20 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2800 | 0 | |
| 2024-03-19 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2800 | 0 | |
| 2024-03-18 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2800 | 0 | |
| 2024-03-15 | 508.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1980 | $0.2750 | 3,000 | |
| 2024-03-14 | 508.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2024-03-13 | 508.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1980 | $0.2800 | 10,000 | |
| 2024-03-12 | 508.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.2850 | 0 | |
| 2024-03-11 | 508.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.2050 | $0.2900 | 10,000 | |
| 2024-03-08 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2024-03-07 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2024-03-06 | 508.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 2,000 | |
| 2024-03-05 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2024-03-04 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2024-03-01 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2024-02-29 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2024-02-28 | 508.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2024-02-27 | 508.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2450 | 3,900 | |
| 2024-02-26 | 508.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2450 | 900 | |
| 2024-02-23 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2024-02-22 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-02-21 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-02-20 | 508.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 13,000 | |
| 2024-02-19 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2024-02-16 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2024-02-15 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-02-14 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2024-02-13 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-02-09 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2024-02-08 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2024-02-07 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 |