Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2023-07-03 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2023-06-30 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-28 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-27 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-26 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2023-06-23 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2023-06-22 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2023-06-21 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2023-06-20 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-19 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-16 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-15 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-14 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.3300 | 1,100 | |
| 2023-06-13 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-06-12 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2100 | $0.3400 | 0 | |
| 2023-06-09 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-06-08 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-06-07 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-06-06 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-06-05 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-06-01 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-31 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-30 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-29 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-05-26 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-25 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-24 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-23 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-22 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-19 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-05-18 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-05-17 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-05-16 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-05-15 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-05-12 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2023-05-11 | 508.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 |
| 2023-05-10 | 508.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 |
| 2023-05-09 | 508.SI | SGD | CD | $0.3450 | $0.2750 | $0.3450 | $0.3000 | $0.3400 | 2,000 |
| 2023-05-08 | 508.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 |
| 2023-05-05 | 508.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 |
| 2023-05-04 | 508.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 |
| 2023-05-03 | 508.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 |
| 2023-05-02 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2023-04-28 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2023-04-27 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2023-04-26 | 508.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3350 | 0 | |
| 2023-04-25 | 508.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2750 | $0.3450 | 100 | |
| 2023-04-24 | 508.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2300 | $0.3250 | 7,500 | |
| 2023-04-21 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 |