Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-04-19 | 508.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 7,800 | |
| 2023-04-18 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-04-17 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2023-04-14 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2023-04-13 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2023-04-12 | 508.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3500 | 12,000 | |
| 2023-04-11 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-04-10 | 508.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3300 | $0.3800 | 39,600 | |
| 2023-04-06 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2023-04-05 | 508.SI | SGD | $0.3500 | $0.3500 | $0.4000 | $0.3200 | $0.3950 | 3,000 | |
| 2023-04-04 | 508.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2023-04-03 | 508.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2023-03-31 | 508.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3600 | 0 | |
| 2023-03-30 | 508.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.3000 | $0.3600 | 1,500 | |
| 2023-03-29 | 508.SI | SGD | $0.3600 | $0.2250 | $0.3600 | $0.3000 | $0.3600 | 1,300 | |
| 2023-03-28 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2023-03-27 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2023-03-24 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2023-03-23 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2023-03-22 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2600 | $0.3850 | 0 | |
| 2023-03-21 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2550 | $0.3650 | 0 | |
| 2023-03-20 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3850 | 0 | |
| 2023-03-17 | 508.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3900 | 900 | |
| 2023-03-16 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2023-03-15 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2023-03-14 | 508.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3600 | 7,000 | |
| 2023-03-13 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2023-03-10 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2023-03-09 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3900 | 0 | |
| 2023-03-08 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3850 | 0 | |
| 2023-03-07 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3850 | 0 | |
| 2023-03-06 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3900 | 0 | |
| 2023-03-03 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3450 | 23,800 | |
| 2023-03-02 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2023-03-01 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3500 | 3,300 | |
| 2023-02-28 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-02-27 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-02-24 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-02-23 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-02-22 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-02-21 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-02-20 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 100 | |
| 2023-02-17 | 508.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2650 | $0.3200 | 100 | |
| 2023-02-16 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2023-02-15 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2023-02-14 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2023-02-13 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-02-10 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-02-09 | 508.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 |