1. Home
  2. Analytics
  3. Stocks
  4. China Paper
China Paper

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018