1. Home
  2. Analytics
  3. Stocks
  4. China Paper
China Paper

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018