1. Home
  2. Analytics
  3. Stocks
  4. China Paper
China Paper

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018