1. Home
  2. Analytics
  3. Stocks
  4. China Paper
China Paper

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018