1. Home
  2. Analytics
  3. Stocks
  4. China Paper
China Paper

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-02 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 C71.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018