1. Home
  2. Analytics
  3. Stocks
  4. HRnetGroup
HRnetGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 CHZ.SI SGD $0.7300 $0.7300 $0.7350 $0.7250 $0.7300 10,400
2023-10-06 CHZ.SI SGD $0.7350 $0.7300 $0.7350 $0.7300 $0.7350 6,400
2023-10-05 CHZ.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7350 30,200
2023-10-04 CHZ.SI SGD $0.7300 $0.7250 $0.7350 $0.7250 $0.7300 14,100
2023-10-03 CHZ.SI SGD $0.7350 $0.7300 $0.7400 $0.7300 $0.7400 47,000
2023-10-02 CHZ.SI SGD $0.7400 $0.7300 $0.7400 $0.7300 $0.7400 16,200
2023-09-29 CHZ.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 15,700
2023-09-28 CHZ.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 1,000
2023-09-27 CHZ.SI SGD $0.7400 $0.7400 $0.7400 $0.7350 $0.7400 500
2023-09-26 CHZ.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7450 5,300
2023-09-25 CHZ.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7500 1,300
2023-09-22 CHZ.SI SGD $0.7550 $0.7400 $0.7550 $0.7400 $0.7550 17,600
2023-09-21 CHZ.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 11,200
2023-09-20 CHZ.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7600 294,300
2023-09-19 CHZ.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7550 86,600
2023-09-18 CHZ.SI SGD $0.7500 $0.7500 $0.7550 $0.7450 $0.7500 8,300
2023-09-15 CHZ.SI SGD $0.7500 $0.7500 $0.7500 $0.7450 $0.7550 75,000
2023-09-14 CHZ.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7550 1,000
2023-09-13 CHZ.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 198,800
2023-09-12 CHZ.SI SGD $0.7500 $0.7500 $0.7550 $0.7450 $0.7550 137,100
2023-09-11 CHZ.SI SGD $0.7550 $0.7500 $0.7550 $0.7450 $0.7500 194,300
2023-09-08 CHZ.SI SGD $0.7500 $0.7450 $0.7500 $0.7450 $0.7500 395,500
2023-09-07 CHZ.SI SGD $0.7450 $0.7400 $0.7500 $0.7450 $0.7550 372,100
2023-09-06 CHZ.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 131,900
2023-09-05 CHZ.SI SGD $0.7550 $0.7500 $0.7550 $0.7450 $0.7550 402,700
2023-09-04 CHZ.SI SGD XD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 146,100
2023-08-31 CHZ.SI SGD XD $0.7450 $0.7300 $0.7550 $0.7450 $0.7500 500,500
2023-08-30 CHZ.SI SGD CD $0.7450 $0.7400 $0.7450 $0.7350 $0.7450 101,800
2023-08-29 CHZ.SI SGD CD $0.7450 $0.7400 $0.7450 $0.7400 $0.7450 91,600
2023-08-28 CHZ.SI SGD CD $0.7450 $0.7350 $0.7450 $0.7350 $0.7450 102,600
2023-08-25 CHZ.SI SGD CD $0.7450 $0.7400 $0.7450 $0.7350 $0.7450 184,300
2023-08-24 CHZ.SI SGD CD $0.7450 $0.7400 $0.7450 $0.7350 $0.7450 57,600
2023-08-23 CHZ.SI SGD CD $0.7450 $0.7400 $0.7450 $0.7350 $0.7450 85,800
2023-08-22 CHZ.SI SGD CD $0.7400 $0.7400 $0.7450 $0.7350 $0.7450 208,100
2023-08-21 CHZ.SI SGD CD $0.7400 $0.7300 $0.7400 $0.7300 $0.7400 96,400
2023-08-18 CHZ.SI SGD CD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 40,100
2023-08-17 CHZ.SI SGD CD $0.7450 $0.7350 $0.7450 $0.7350 $0.7450 161,700
2023-08-16 CHZ.SI SGD CD $0.7400 $0.7350 $0.7400 $0.7300 $0.7400 69,500
2023-08-15 CHZ.SI SGD CD $0.7350 $0.7250 $0.7400 $0.7250 $0.7400 109,000
2023-08-14 CHZ.SI SGD CD $0.7400 $0.7300 $0.7400 $0.7250 $0.7400 215,800
2023-08-11 CHZ.SI SGD CD $0.7450 $0.7300 $0.7450 $0.7350 $0.7450 343,200
2023-08-10 CHZ.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7350 23,300
2023-08-08 CHZ.SI SGD $0.7350 $0.7300 $0.7400 $0.7350 $0.7400 55,500
2023-08-07 CHZ.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7400 11,800
2023-08-04 CHZ.SI SGD $0.7350 $0.7200 $0.7400 $0.7250 $0.7350 31,500
2023-08-03 CHZ.SI SGD $0.7300 $0.0000 $0.0000 $0.7300 $0.7350 0
2023-08-02 CHZ.SI SGD $0.7300 $0.7250 $0.7350 $0.7300 $0.7350 102,700
2023-08-01 CHZ.SI SGD $0.7200 $0.7200 $0.7350 $0.7200 $0.7300 97,900
2023-07-31 CHZ.SI SGD $0.7300 $0.7250 $0.7400 $0.7300 $0.7350 31,300
2023-07-28 CHZ.SI SGD $0.7300 $0.7300 $0.7450 $0.7300 $0.7400 77,000

Copyright © SGTRADES 2018