1. Home
  2. Analytics
  3. Stocks
  4. HRnetGroup
HRnetGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 CHZ.SI SGD $0.6950 $0.6950 $0.7000 $0.6900 $0.7100 40,400
2023-12-18 CHZ.SI SGD $0.7000 $0.6850 $0.7000 $0.6850 $0.7000 57,500
2023-12-15 CHZ.SI SGD $0.6900 $0.6900 $0.6900 $0.6850 $0.7000 27,500
2023-12-14 CHZ.SI SGD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 185,800
2023-12-13 CHZ.SI SGD $0.6850 $0.6800 $0.6850 $0.6850 $0.6900 39,700
2023-12-12 CHZ.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 51,800
2023-12-11 CHZ.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 40,200
2023-12-08 CHZ.SI SGD $0.6850 $0.6800 $0.6850 $0.6850 $0.6900 15,600
2023-12-07 CHZ.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6900 16,000
2023-12-06 CHZ.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.6950 9,300
2023-12-05 CHZ.SI SGD $0.6950 $0.6950 $0.6950 $0.6900 $0.6950 100
2023-12-04 CHZ.SI SGD $0.6850 $0.6850 $0.6950 $0.6900 $0.6950 54,000
2023-12-01 CHZ.SI SGD $0.7000 $0.7000 $0.7000 $0.6950 $0.7050 20,600
2023-11-30 CHZ.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.7000 36,100
2023-11-29 CHZ.SI SGD $0.6950 $0.6950 $0.7000 $0.6900 $0.7000 163,000
2023-11-28 CHZ.SI SGD $0.7000 $0.6950 $0.7050 $0.6950 $0.7000 10,000
2023-11-27 CHZ.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.7000 21,400
2023-11-24 CHZ.SI SGD $0.7000 $0.6950 $0.7000 $0.6900 $0.7000 73,600
2023-11-23 CHZ.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.7050 20,100
2023-11-22 CHZ.SI SGD $0.6950 $0.6750 $0.7000 $0.6950 $0.7000 211,000
2023-11-21 CHZ.SI SGD $0.7050 $0.7050 $0.7050 $0.6900 $0.7100 26,500
2023-11-20 CHZ.SI SGD $0.7050 $0.6750 $0.7050 $0.6850 $0.7100 10,900
2023-11-17 CHZ.SI SGD $0.7000 $0.7000 $0.7000 $0.6950 $0.7000 4,900
2023-11-16 CHZ.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7100 1,600
2023-11-15 CHZ.SI SGD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 3,000
2023-11-14 CHZ.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7100 80,500
2023-11-10 CHZ.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 21,000
2023-11-09 CHZ.SI SGD $0.6950 $0.6950 $0.7000 $0.6950 $0.7000 28,600
2023-11-08 CHZ.SI SGD $0.6950 $0.6950 $0.7000 $0.6950 $0.7050 200
2023-11-07 CHZ.SI SGD $0.7000 $0.6950 $0.7050 $0.7000 $0.7050 39,900
2023-11-06 CHZ.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7150 1,600
2023-11-03 CHZ.SI SGD $0.7150 $0.7000 $0.7150 $0.7050 $0.7200 13,700
2023-11-02 CHZ.SI SGD $0.6950 $0.6950 $0.7000 $0.6950 $0.7000 13,300
2023-11-01 CHZ.SI SGD $0.6950 $0.6850 $0.6950 $0.6950 $0.7000 5,900
2023-10-31 CHZ.SI SGD $0.6900 $0.6750 $0.6900 $0.6800 $0.6950 7,900
2023-10-30 CHZ.SI SGD $0.6900 $0.6800 $0.6900 $0.6800 $0.6900 7,700
2023-10-27 CHZ.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.7000 500
2023-10-26 CHZ.SI SGD $0.6950 $0.6650 $0.7100 $0.6950 $0.7000 132,100
2023-10-25 CHZ.SI SGD $0.6500 $0.6350 $0.6700 $0.6450 $0.6500 36,600
2023-10-24 CHZ.SI SGD $0.6600 $0.6150 $0.6800 $0.6600 $0.6700 140,300
2023-10-23 CHZ.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 14,800
2023-10-20 CHZ.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.6900 14,400
2023-10-19 CHZ.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 11,100
2023-10-18 CHZ.SI SGD $0.6850 $0.6850 $0.7000 $0.6850 $0.6950 44,300
2023-10-17 CHZ.SI SGD $0.6900 $0.6850 $0.7000 $0.6900 $0.7000 43,400
2023-10-16 CHZ.SI SGD $0.7000 $0.6900 $0.7150 $0.6950 $0.7000 121,100
2023-10-13 CHZ.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 52,300
2023-10-12 CHZ.SI SGD $0.7250 $0.7100 $0.7250 $0.7100 $0.7250 108,800
2023-10-11 CHZ.SI SGD $0.7250 $0.7200 $0.7300 $0.7250 $0.7300 98,200
2023-10-10 CHZ.SI SGD $0.7300 $0.7250 $0.7300 $0.7300 $0.7350 10,100

Copyright © SGTRADES 2018