1. Home
  2. Analytics
  3. Stocks
  4. HealthBank
HealthBank

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-12-20 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-12-19 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-12-18 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-12-15 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1440 0
2023-12-14 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-12-13 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-12-12 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-12-08 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1600 0
2023-12-07 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1600 0
2023-12-06 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1600 0
2023-12-05 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1600 0
2023-12-04 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1600 0
2023-12-01 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-30 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-29 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-28 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-27 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-24 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-23 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-22 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1420 0
2023-11-21 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1400 0
2023-11-20 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1440 0
2023-11-17 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1440 0
2023-11-16 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1440 0
2023-11-15 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1440 0
2023-11-14 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1640 0
2023-11-09 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1640 0
2023-11-08 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-11-07 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-11-06 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-11-03 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-11-02 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-11-01 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-10-31 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-10-30 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-10-27 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1540 0
2023-10-26 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-10-25 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1640 0
2023-10-24 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1640 0
2023-10-23 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0840 $0.1640 0
2023-10-20 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.1640 0
2023-10-19 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.1640 0
2023-10-18 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.1640 0
2023-10-17 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.1640 0
2023-10-16 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.1640 0
2023-10-13 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0870 $0.1640 0
2023-10-12 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.1640 0

Copyright © SGTRADES 2018