1. Home
  2. Analytics
  3. Stocks
  4. HealthBank
HealthBank

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-10-10 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-10-09 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-10-06 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-10-05 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-10-04 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-10-03 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-10-02 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-29 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1640 0
2023-09-28 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-27 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-26 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1440 0
2023-09-25 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-22 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-21 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-20 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-19 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-18 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-15 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-14 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-13 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-12 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-11 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-08 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-07 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-06 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-05 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-09-04 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-31 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-30 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-29 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-28 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-25 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-24 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-23 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-22 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1600 0
2023-08-21 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1600 0
2023-08-18 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-17 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-16 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-15 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-14 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-11 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-10 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-08 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-07 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-04 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-03 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-02 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0
2023-08-01 40B.SI SGD $0.1440 $0.0000 $0.0000 $0.0850 $0.1640 0

Copyright © SGTRADES 2018